Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 71,000 |
24 Apr 2014 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 7,000 |
23 Apr 2014 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 16,000 |
22 Apr 2014 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,000 |
21 Apr 2014 | SGD | 0.365 | 0.375 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 90,000 |
17 Apr 2014 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 38,000 |
16 Apr 2014 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 36,000 |
15 Apr 2014 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 36,000 |
14 Apr 2014 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 42,000 |
11 Apr 2014 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 53,000 |
10 Apr 2014 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 102,000 |
9 Apr 2014 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 48,000 |
8 Apr 2014 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,000 |
7 Apr 2014 | SGD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 306,000 |
4 Apr 2014 | SGD | 0.395 | 0.42 | 0.395 | 0.405 | 0.405 | +0.025 (+6.58%) | 360,000 |
3 Apr 2014 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 63,000 |
2 Apr 2014 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 44,000 |
1 Apr 2014 | SGD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 52,000 |
31 Mar 2014 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 46,000 |
28 Mar 2014 | SGD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 53,000 |
27 Mar 2014 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 26,000 |
26 Mar 2014 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 64,000 |
25 Mar 2014 | SGD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | +0.03 (+9.09%) | 95,000 |
24 Mar 2014 | SGD | 0.32 | 0.335 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 40,000 |
21 Mar 2014 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 9,000 |
20 Mar 2014 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Mar 2014 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 6,000 |
18 Mar 2014 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 154,000 |
17 Mar 2014 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.025 (+8.06%) | 22,000 |
14 Mar 2014 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 35,000 |