Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 27,000 |
12 Mar 2014 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 50,000 |
11 Mar 2014 | SGD | 0.325 | 0.335 | 0.315 | 0.33 | 0.33 | +0.03 (+10.00%) | 104,000 |
10 Mar 2014 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 18,000 |
7 Mar 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 8,000 |
6 Mar 2014 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 9,000 |
5 Mar 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 9,000 |
4 Mar 2014 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 37,000 |
3 Mar 2014 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 45,000 |
28 Feb 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,000 |
27 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,000 |
26 Feb 2014 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 3,000 |
25 Feb 2014 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 48,000 |
24 Feb 2014 | SGD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 25,000 |
21 Feb 2014 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 77,000 |
20 Feb 2014 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
19 Feb 2014 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 37,000 |
18 Feb 2014 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 12,000 |
17 Feb 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,000 |
14 Feb 2014 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 88,000 |
13 Feb 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 20,000 |
12 Feb 2014 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 26,000 |
11 Feb 2014 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 37,000 |
10 Feb 2014 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 32,000 |
7 Feb 2014 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,000 |
6 Feb 2014 | SGD | 0.305 | 0.305 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 35,000 |
5 Feb 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 60,000 |
3 Feb 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 1,000 |
30 Jan 2014 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 18,000 |