Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 2,000 |
28 Jan 2014 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 2,000 |
27 Jan 2014 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 31,000 |
24 Jan 2014 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 51,000 |
23 Jan 2014 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 40,000 |
22 Jan 2014 | SGD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 55,000 |
21 Jan 2014 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 58,000 |
20 Jan 2014 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 24,000 |
17 Jan 2014 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 4,000 |
16 Jan 2014 | SGD | 0.33 | 0.35 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 88,000 |
15 Jan 2014 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 36,000 |
14 Jan 2014 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
13 Jan 2014 | SGD | 0.3 | 0.34 | 0.3 | 0.335 | 0.335 | +0.03 (+9.84%) | 96,000 |
10 Jan 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Jan 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 11,000 |
8 Jan 2014 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jan 2014 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 57,000 |
6 Jan 2014 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 37,000 |
3 Jan 2014 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 6,000 |
2 Jan 2014 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 18,000 |
31 Dec 2013 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.01 (+3.28%) | 17,000 |
30 Dec 2013 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | -0.025 (-7.58%) | 11,000 |
27 Dec 2013 | SGD | 0.33 | 0.33 | 0.295 | 0.33 | 0.33 | +0.005 (+1.54%) | 55,000 |
26 Dec 2013 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 45,000 |
24 Dec 2013 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.28 | 0.335 | 0.28 | 0.335 | 0.335 | -0.015 (-4.29%) | 3,000 |
19 Dec 2013 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.295 | 0.35 | 0.295 | 0.35 | 0.35 | -0.005 (-1.41%) | 7,000 |
17 Dec 2013 | SGD | 0.295 | 0.355 | 0.295 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,000 |