Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 2,000 |
1 Nov 2013 | SGD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 39,000 |
31 Oct 2013 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 68,000 |
30 Oct 2013 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 27,000 |
29 Oct 2013 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 15,000 |
28 Oct 2013 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 67,000 |
25 Oct 2013 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 142,000 |
24 Oct 2013 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 46,000 |
23 Oct 2013 | SGD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 90,000 |
22 Oct 2013 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,000 |
21 Oct 2013 | SGD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,000 |
18 Oct 2013 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,000 |
17 Oct 2013 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 17,000 |
16 Oct 2013 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 44,000 |
14 Oct 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 10,000 |
11 Oct 2013 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 60,000 |
10 Oct 2013 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 11,000 |
9 Oct 2013 | SGD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.005 (+1.33%) | 6,000 |
8 Oct 2013 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 21,000 |
7 Oct 2013 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 62,000 |
4 Oct 2013 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 30,000 |
1 Oct 2013 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 11,000 |
30 Sep 2013 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 8,000 |
27 Sep 2013 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 48,000 |
26 Sep 2013 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 27,000 |
25 Sep 2013 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 33,000 |
24 Sep 2013 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 97,000 |
23 Sep 2013 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 66,000 |