Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 86,000 |
19 Sep 2013 | SGD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.025 (+6.17%) | 1,225,000 |
18 Sep 2013 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 138,000 |
17 Sep 2013 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 189,000 |
16 Sep 2013 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 10,000 |
13 Sep 2013 | SGD | 0.385 | 0.445 | 0.385 | 0.43 | 0.43 | +0.05 (+13.16%) | 595,000 |
12 Sep 2013 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 2,000 |
11 Sep 2013 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 76,000 |
10 Sep 2013 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 115,000 |
9 Sep 2013 | SGD | 0.375 | 0.39 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 125,000 |
6 Sep 2013 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 25,000 |
5 Sep 2013 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.025 (+6.94%) | 191,000 |
2 Sep 2013 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 165,000 |
30 Aug 2013 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.37 | 0.38 | 0.335 | 0.38 | 0.38 | +0.01 (+2.70%) | 110,000 |
28 Aug 2013 | SGD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | 0.0 (0.0%) | 23,000 |
27 Aug 2013 | SGD | 0.38 | 0.38 | 0.33 | 0.37 | 0.37 | -0.04 (-9.76%) | 119,000 |
26 Aug 2013 | SGD | 0.415 | 0.415 | 0.37 | 0.41 | 0.41 | +0.02 (+5.13%) | 5,000 |
23 Aug 2013 | SGD | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 180,000 |
22 Aug 2013 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 15,000 |
21 Aug 2013 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 279,000 |
20 Aug 2013 | SGD | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 217,000 |
19 Aug 2013 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 25,000 |
16 Aug 2013 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 40,000 |
15 Aug 2013 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 25,000 |
14 Aug 2013 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 26,000 |
13 Aug 2013 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 108,000 |
12 Aug 2013 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 25,000 |