Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | SGD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 185,500 |
5 Oct 2015 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 152,100 |
2 Oct 2015 | SGD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 261,200 |
1 Oct 2015 | SGD | 0.395 | 0.4 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 13,400 |
30 Sep 2015 | SGD | 0.38 | 0.395 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 43,600 |
29 Sep 2015 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 50,300 |
28 Sep 2015 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 45,400 |
25 Sep 2015 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 33,800 |
23 Sep 2015 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 17,300 |
22 Sep 2015 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 100,000 |
21 Sep 2015 | SGD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 335,100 |
18 Sep 2015 | SGD | 0.42 | 0.44 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 300,100 |
17 Sep 2015 | SGD | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 75,800 |
16 Sep 2015 | SGD | 0.415 | 0.44 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 129,600 |
15 Sep 2015 | SGD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 570,000 |
14 Sep 2015 | SGD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 399,300 |
10 Sep 2015 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 410,300 |
9 Sep 2015 | SGD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 761,100 |
8 Sep 2015 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 490,000 |
7 Sep 2015 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 697,100 |
4 Sep 2015 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 81,500 |
3 Sep 2015 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.025 (+6.58%) | 85,000 |
2 Sep 2015 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 40,600 |
1 Sep 2015 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 6,900 |
31 Aug 2015 | SGD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 17,500 |
28 Aug 2015 | SGD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 565,200 |
27 Aug 2015 | SGD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.03 (+8.45%) | 408,600 |
26 Aug 2015 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 526,200 |
25 Aug 2015 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 413,700 |
24 Aug 2015 | SGD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 842,000 |