Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2013 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,000 |
6 Aug 2013 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 10,000 |
2 Aug 2013 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 12,000 |
1 Aug 2013 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 125,000 |
31 Jul 2013 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 85,000 |
30 Jul 2013 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 6,000 |
29 Jul 2013 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 71,000 |
26 Jul 2013 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 48,000 |
25 Jul 2013 | SGD | 0.485 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 481,000 |
24 Jul 2013 | SGD | 0.465 | 0.495 | 0.465 | 0.49 | 0.49 | +0.035 (+7.69%) | 77,000 |
23 Jul 2013 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 43,000 |
22 Jul 2013 | SGD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 130,000 |
19 Jul 2013 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 2,000 |
18 Jul 2013 | SGD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 67,000 |
17 Jul 2013 | SGD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 326,000 |
16 Jul 2013 | SGD | 0.465 | 0.485 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 52,000 |
15 Jul 2013 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 4,000 |
12 Jul 2013 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 21,000 |
11 Jul 2013 | SGD | 0.47 | 0.51 | 0.47 | 0.5 | 0.5 | +0.025 (+5.26%) | 160,000 |
10 Jul 2013 | SGD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 536,000 |
9 Jul 2013 | SGD | 0.5 | 0.51 | 0.48 | 0.485 | 0.485 | -0.02 (-3.96%) | 336,000 |
8 Jul 2013 | SGD | 0.53 | 0.53 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 82,000 |
5 Jul 2013 | SGD | 0.5 | 0.525 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 425,000 |
4 Jul 2013 | SGD | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 297,000 |
3 Jul 2013 | SGD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 334,000 |
2 Jul 2013 | SGD | 0.495 | 0.525 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 598,000 |
1 Jul 2013 | SGD | 0.44 | 0.49 | 0.44 | 0.48 | 0.48 | +0.05 (+11.63%) | 658,000 |
28 Jun 2013 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 136,000 |
27 Jun 2013 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 196,000 |