Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 383,900 |
20 Aug 2015 | SGD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.02 (+6.56%) | 1,475,900 |
19 Aug 2015 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 267,000 |
18 Aug 2015 | SGD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 238,100 |
17 Aug 2015 | SGD | 0.36 | 0.36 | 0.33 | 0.335 | 0.335 | -0.04 (-10.67%) | 110,400 |
14 Aug 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 27,000 |
13 Aug 2015 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,000 |
12 Aug 2015 | SGD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.025 (-6.02%) | 283,000 |
11 Aug 2015 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 13,100 |
6 Aug 2015 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 20,200 |
5 Aug 2015 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 31,600 |
4 Aug 2015 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 22,500 |
3 Aug 2015 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 76,400 |
31 Jul 2015 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 35,000 |
29 Jul 2015 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 11,000 |
28 Jul 2015 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 13,200 |
27 Jul 2015 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 134,600 |
24 Jul 2015 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 45,000 |
23 Jul 2015 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 33,200 |
22 Jul 2015 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 59,600 |
21 Jul 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 16,600 |
20 Jul 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 11,100 |
16 Jul 2015 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 77,400 |
15 Jul 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 56,400 |
14 Jul 2015 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.025 (+6.17%) | 62,200 |
13 Jul 2015 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 69,900 |
10 Jul 2015 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 35,400 |
9 Jul 2015 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 19,100 |
8 Jul 2015 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 206,500 |