Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 2,000 |
7 Sep 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 60,000 |
5 Sep 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 485,000 |
1 Sep 2011 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 17,000 |
31 Aug 2011 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 1,095,000 |
29 Aug 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 7,000 |
23 Aug 2011 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.106 | 0.126 | 0.106 | 0.106 | 0.106 | -0.005 (-4.50%) | 18,000 |
16 Aug 2011 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | -0.019 (-14.62%) | 20,000 |
15 Aug 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 10,000 |
11 Aug 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 28,000 |
10 Aug 2011 | SGD | 0.11 | 0.13 | 0.101 | 0.13 | 0.13 | -0.01 (-7.14%) | 3,992,000 |
8 Aug 2011 | SGD | 0.117 | 0.14 | 0.11 | 0.14 | 0.14 | +0.003 (+2.19%) | 145,000 |
5 Aug 2011 | SGD | 0.136 | 0.139 | 0.136 | 0.137 | 0.137 | -0.002 (-1.44%) | 223,000 |
4 Aug 2011 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | +0.003 (+2.21%) | 55,000 |
3 Aug 2011 | SGD | 0.155 | 0.155 | 0.136 | 0.136 | 0.136 | -0.019 (-12.26%) | 200,000 |
2 Aug 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 204,000 |
29 Jul 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 248,000 |
28 Jul 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 50,000 |
27 Jul 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |