Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14,000 |
25 Jul 2011 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 44,000 |
22 Jul 2011 | SGD | 0.155 | 0.16 | 0.151 | 0.16 | 0.16 | +0.009 (+5.96%) | 160,000 |
21 Jul 2011 | SGD | 0.149 | 0.151 | 0.145 | 0.151 | 0.151 | +0.006 (+4.14%) | 221,000 |
20 Jul 2011 | SGD | 0.14 | 0.145 | 0.138 | 0.145 | 0.145 | +0.005 (+3.57%) | 112,000 |
19 Jul 2011 | SGD | 0.141 | 0.141 | 0.136 | 0.14 | 0.14 | -0.001 (-0.71%) | 182,000 |
18 Jul 2011 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.007 (-4.73%) | 30,000 |
15 Jul 2011 | SGD | 0.143 | 0.148 | 0.143 | 0.148 | 0.148 | -0.012 (-7.50%) | 19,000 |
14 Jul 2011 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 134,000 |
13 Jul 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jul 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jul 2011 | SGD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 36,000 |
8 Jul 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 50,000 |
7 Jul 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,000 |
6 Jul 2011 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 35,000 |
5 Jul 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 390,000 |
4 Jul 2011 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,000 |
1 Jul 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,000 |
30 Jun 2011 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 438,000 |
29 Jun 2011 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 214,000 |
28 Jun 2011 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 27,000 |
27 Jun 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 156,000 |
23 Jun 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 15,000 |
22 Jun 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 81,000 |
20 Jun 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jun 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jun 2011 | SGD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
15 Jun 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |