Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | SGD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
13 Jun 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jun 2011 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 22,000 |
9 Jun 2011 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,000 |
8 Jun 2011 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 9,000 |
7 Jun 2011 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 52,000 |
6 Jun 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
3 Jun 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jun 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jun 2011 | SGD | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 31,000 |
31 May 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
30 May 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 50,000 |
27 May 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,000 |
26 May 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 14,000 |
24 May 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 50,000 |
23 May 2011 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 173,000 |
20 May 2011 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 194,000 |
19 May 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 May 2011 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 150,000 |
16 May 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 314,000 |
12 May 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 73,000 |
11 May 2011 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 124,000 |
10 May 2011 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 62,000 |
9 May 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
6 May 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 May 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 477,000 |
4 May 2011 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 455,000 |
3 May 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |