Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 23,600 |
6 Jul 2015 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 154,900 |
3 Jul 2015 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 47,100 |
2 Jul 2015 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 115,200 |
1 Jul 2015 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 50,300 |
30 Jun 2015 | SGD | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 32,000 |
29 Jun 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 23,000 |
26 Jun 2015 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 5,000 |
25 Jun 2015 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 103,800 |
24 Jun 2015 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 18,600 |
23 Jun 2015 | SGD | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 179,400 |
22 Jun 2015 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 10,100 |
19 Jun 2015 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 239,000 |
18 Jun 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 136,600 |
17 Jun 2015 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 91,100 |
16 Jun 2015 | SGD | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 45,600 |
15 Jun 2015 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 22,900 |
12 Jun 2015 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 210,600 |
11 Jun 2015 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 146,900 |
10 Jun 2015 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 151,300 |
9 Jun 2015 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 70,600 |
8 Jun 2015 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 287,000 |
5 Jun 2015 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 157,000 |
4 Jun 2015 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 48,100 |
3 Jun 2015 | SGD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 15,500 |
2 Jun 2015 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 75,100 |
29 May 2015 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 709,700 |
28 May 2015 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 208,400 |
27 May 2015 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 157,700 |
26 May 2015 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 307,300 |