Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 130,000 |
16 Mar 2011 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 326,000 |
15 Mar 2011 | SGD | 0.21 | 0.21 | 0.18 | 0.205 | 0.205 | -0.02 (-8.89%) | 153,000 |
14 Mar 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Mar 2011 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 3,029,000 |
10 Mar 2011 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 415,000 |
9 Mar 2011 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 56,000 |
8 Mar 2011 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 11,000 |
7 Mar 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Mar 2011 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 319,000 |
3 Mar 2011 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 3,215,000 |
2 Mar 2011 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 217,000 |
1 Mar 2011 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 228,000 |
28 Feb 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 172,000 |
25 Feb 2011 | SGD | 0.215 | 0.235 | 0.21 | 0.235 | 0.235 | +0.01 (+4.44%) | 414,000 |
24 Feb 2011 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 3,021,000 |
23 Feb 2011 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 75,000 |
22 Feb 2011 | SGD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -0.02 (-7.69%) | 175,000 |
21 Feb 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 263,000 |
17 Feb 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
16 Feb 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 20,000 |
15 Feb 2011 | SGD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 297,000 |
14 Feb 2011 | SGD | 0.28 | 0.285 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 245,000 |
11 Feb 2011 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 21,000 |
10 Feb 2011 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 73,000 |
9 Feb 2011 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 34,000 |
8 Feb 2011 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 50,000 |
7 Feb 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 110,000 |
2 Feb 2011 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 16,000 |