Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |
31 Jan 2011 | SGD | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | 0.0 (0.0%) | 164,000 |
28 Jan 2011 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 72,000 |
27 Jan 2011 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 23,000 |
26 Jan 2011 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 78,000 |
25 Jan 2011 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 325,000 |
24 Jan 2011 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 107,000 |
21 Jan 2011 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 88,000 |
20 Jan 2011 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 203,000 |
19 Jan 2011 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 108,000 |
18 Jan 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 137,000 |
17 Jan 2011 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 118,000 |
14 Jan 2011 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 100,000 |
13 Jan 2011 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 645,000 |
12 Jan 2011 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 31,000 |
11 Jan 2011 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 227,000 |
10 Jan 2011 | SGD | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,082,000 |
7 Jan 2011 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 151,000 |
6 Jan 2011 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 212,000 |
5 Jan 2011 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 248,000 |
4 Jan 2011 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 120,000 |
3 Jan 2011 | SGD | 0.345 | 0.345 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 668,000 |
31 Dec 2010 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 249,000 |
30 Dec 2010 | SGD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,169,000 |
29 Dec 2010 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 343,000 |
28 Dec 2010 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 227,000 |
27 Dec 2010 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 188,000 |
24 Dec 2010 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 48,000 |
23 Dec 2010 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 81,000 |
22 Dec 2010 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 194,000 |