Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | SGD | 0.315 | 0.32 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 256,000 |
20 Dec 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Dec 2010 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 118,000 |
16 Dec 2010 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 131,000 |
15 Dec 2010 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 73,000 |
14 Dec 2010 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 590,000 |
13 Dec 2010 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 467,000 |
10 Dec 2010 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 136,000 |
9 Dec 2010 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 696,000 |
8 Dec 2010 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 241,000 |
7 Dec 2010 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 209,000 |
6 Dec 2010 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 296,000 |
3 Dec 2010 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 332,000 |
2 Dec 2010 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,498,000 |
1 Dec 2010 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 839,000 |
30 Nov 2010 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 703,000 |
29 Nov 2010 | SGD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 583,000 |
26 Nov 2010 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 667,000 |
25 Nov 2010 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,970,000 |
24 Nov 2010 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,167,000 |
23 Nov 2010 | SGD | 0.36 | 0.365 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 8,578,000 |