Sinarmas eW151118 Recent Share Price (SGX:MV1W)

1 Followers SGX:MV1W - SINARMAS LAND LIMITED EW151118 Sinarmas eW151118
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2015	SGD	0.495	0.495	0.49	0.495	0.495	+0.005 (+1.02%)	128,700
22 May 2015	SGD	0.495	0.495	0.49	0.49	0.49	-0.005 (-1.01%)	95,200
21 May 2015	SGD	0.49	0.5	0.49	0.495	0.495	+0.005 (+1.02%)	85,400
20 May 2015	SGD	0.505	0.505	0.49	0.49	0.49	-0.01 (-2%)	387,800
19 May 2015	SGD	0.5	0.5	0.5	0.5	0.5	+0.005 (+1.01%)	159,700
18 May 2015	SGD	0.5	0.5	0.495	0.495	0.495	-0.005 (-1%)	209,200
15 May 2015	SGD	0.505	0.505	0.5	0.5	0.5	+0.005 (+1.01%)	143,900
14 May 2015	SGD	0.505	0.505	0.495	0.495	0.495	-0.015 (-2.94%)	12,000
13 May 2015	SGD	0.51	0.515	0.51	0.51	0.51	0.0 (0.0%)	52,500
12 May 2015	SGD	0.5	0.51	0.5	0.51	0.51	+0.01 (+2%)	85,200
11 May 2015	SGD	0.51	0.51	0.5	0.5	0.5	-0.015 (-2.91%)	74,300
8 May 2015	SGD	0.51	0.515	0.505	0.515	0.515	+0.015 (+3%)	38,300
7 May 2015	SGD	0.52	0.52	0.5	0.5	0.5	-0.015 (-2.91%)	261,500
6 May 2015	SGD	0.515	0.525	0.515	0.515	0.515	0.0 (0.0%)	269,700
5 May 2015	SGD	0.5	0.515	0.495	0.515	0.515	+0.015 (+3%)	161,900
4 May 2015	SGD	0.52	0.52	0.5	0.5	0.5	0.0 (0.0%)	37,800
30 Apr 2015	SGD	0.505	0.505	0.5	0.5	0.5	-0.005 (-0.99%)	97,500
29 Apr 2015	SGD	0.51	0.51	0.505	0.505	0.505	+0.005 (+1%)	93,600
28 Apr 2015	SGD	0.51	0.51	0.5	0.5	0.5	-0.015 (-2.91%)	149,800
27 Apr 2015	SGD	0.515	0.515	0.51	0.515	0.515	-0.005 (-0.96%)	134,000
24 Apr 2015	SGD	0.515	0.53	0.515	0.52	0.52	+0.005 (+0.97%)	86,300
23 Apr 2015	SGD	0.525	0.525	0.515	0.515	0.515	-0.01 (-1.90%)	91,100
22 Apr 2015	SGD	0.54	0.54	0.525	0.525	0.525	-0.005 (-0.94%)	158,500
21 Apr 2015	SGD	0.53	0.54	0.525	0.53	0.53	+0.01 (+1.92%)	267,700
20 Apr 2015	SGD	0.525	0.525	0.52	0.52	0.52	-0.005 (-0.95%)	191,200
17 Apr 2015	SGD	0.52	0.53	0.52	0.525	0.525	+0.005 (+0.96%)	73,300
16 Apr 2015	SGD	0.525	0.525	0.515	0.52	0.52	-0.01 (-1.89%)	253,100
15 Apr 2015	SGD	0.52	0.53	0.52	0.53	0.53	+0.01 (+1.92%)	115,500
14 Apr 2015	SGD	0.535	0.54	0.52	0.52	0.52	-0.02 (-3.70%)	80,600
13 Apr 2015	SGD	0.545	0.545	0.54	0.54	0.54	0.0 (0.0%)	741,500

First
3
4
5
6
7
Last

See Xignite Response |