Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | SGD | 0.535 | 0.545 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 240,300 |
9 Apr 2015 | SGD | 0.53 | 0.54 | 0.525 | 0.535 | 0.535 | +0.015 (+2.88%) | 373,400 |
8 Apr 2015 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 77,400 |
7 Apr 2015 | SGD | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 147,100 |
6 Apr 2015 | SGD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.005 (+0.97%) | 332,600 |
2 Apr 2015 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 130,700 |
1 Apr 2015 | SGD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 196,100 |
31 Mar 2015 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 140,900 |
30 Mar 2015 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 305,900 |
27 Mar 2015 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 403,700 |
26 Mar 2015 | SGD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 106,700 |
25 Mar 2015 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 52,500 |
24 Mar 2015 | SGD | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | +0.03 (+6.59%) | 85,800 |
23 Mar 2015 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 22,300 |
20 Mar 2015 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 17,600 |
19 Mar 2015 | SGD | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 100,800 |
18 Mar 2015 | SGD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 185,200 |
17 Mar 2015 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 77,700 |
16 Mar 2015 | SGD | 0.485 | 0.485 | 0.46 | 0.475 | 0.475 | -0.015 (-3.06%) | 251,600 |
13 Mar 2015 | SGD | 0.505 | 0.505 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 233,700 |
12 Mar 2015 | SGD | 0.53 | 0.535 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 705,800 |
11 Mar 2015 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 522,200 |
10 Mar 2015 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 270,400 |
9 Mar 2015 | SGD | 0.535 | 0.555 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 490,000 |
6 Mar 2015 | SGD | 0.495 | 0.535 | 0.495 | 0.535 | 0.535 | +0.045 (+9.18%) | 1,995,800 |
5 Mar 2015 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 90,300 |
4 Mar 2015 | SGD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 492,300 |
3 Mar 2015 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 97,000 |
2 Mar 2015 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 354,200 |
27 Feb 2015 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 136,200 |