Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 138,400 |
25 Feb 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 641,000 |
24 Feb 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 504,100 |
23 Feb 2015 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,409,600 |
18 Feb 2015 | SGD | 0.495 | 0.51 | 0.49 | 0.505 | 0.505 | +0.02 (+4.12%) | 355,300 |
17 Feb 2015 | SGD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 467,500 |
16 Feb 2015 | SGD | 0.495 | 0.495 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 110,700 |
13 Feb 2015 | SGD | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 221,300 |
12 Feb 2015 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 197,000 |
11 Feb 2015 | SGD | 0.5 | 0.505 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 499,800 |
10 Feb 2015 | SGD | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 1,929,600 |
9 Feb 2015 | SGD | 0.48 | 0.5 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 835,900 |
6 Feb 2015 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 225,000 |
5 Feb 2015 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 258,100 |
4 Feb 2015 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 26,500 |
3 Feb 2015 | SGD | 0.5 | 0.505 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 280,900 |
2 Feb 2015 | SGD | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | +0.04 (+8.70%) | 497,600 |
30 Jan 2015 | SGD | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 490,100 |
29 Jan 2015 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 76,400 |
28 Jan 2015 | SGD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 64,500 |
27 Jan 2015 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 127,600 |
26 Jan 2015 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 196,300 |
23 Jan 2015 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 256,300 |
22 Jan 2015 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 164,900 |
21 Jan 2015 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 24,100 |
20 Jan 2015 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 14,500 |
19 Jan 2015 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 27,400 |
16 Jan 2015 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 10,000 |
15 Jan 2015 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 38,000 |
14 Jan 2015 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 34,000 |