Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 127,000 |
27 Nov 2014 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 105,000 |
26 Nov 2014 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,000 |
25 Nov 2014 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,000 |
24 Nov 2014 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 165,000 |
21 Nov 2014 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.02 (+5.19%) | 80,000 |
20 Nov 2014 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 12,000 |
19 Nov 2014 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 47,000 |
18 Nov 2014 | SGD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 35,000 |
17 Nov 2014 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 48,000 |
14 Nov 2014 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,000 |
13 Nov 2014 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 13,000 |
12 Nov 2014 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 15,000 |
11 Nov 2014 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Nov 2014 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 46,000 |
7 Nov 2014 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 68,000 |
6 Nov 2014 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
5 Nov 2014 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 8,000 |
4 Nov 2014 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 116,000 |
3 Nov 2014 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 23,000 |
31 Oct 2014 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 28,000 |
30 Oct 2014 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 64,000 |
29 Oct 2014 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 117,000 |
28 Oct 2014 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 202,000 |
27 Oct 2014 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 55,000 |
24 Oct 2014 | SGD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,303,000 |
23 Oct 2014 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 128,000 |
21 Oct 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 69,000 |
20 Oct 2014 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 211,000 |
17 Oct 2014 | SGD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 125,000 |