Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 400,000 |
24 Dec 2012 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 125,000 |
21 Dec 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.006 (-33.33%) | 50,000 |
20 Dec 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 100,000 |
18 Dec 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.008 (-33.33%) | 40,000 |
14 Dec 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 100,000 |
12 Dec 2012 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 500,000 |
11 Dec 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Dec 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 100,000 |
6 Dec 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Dec 2012 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 190,000 |
4 Dec 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Dec 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 50,000 |
30 Nov 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 200,000 |
29 Nov 2012 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.004 (+20%) | 200,000 |
28 Nov 2012 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 80,000 |
27 Nov 2012 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.01 (-33.33%) | 590,000 |
26 Nov 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 100,000 |
23 Nov 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 100,000 |
22 Nov 2012 | SGD | 0.024 | 0.028 | 0.024 | 0.026 | 0.026 | +0.009 (+52.94%) | 440,000 |
21 Nov 2012 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 180,000 |