Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.004 (+33.33%) | 510,000 |
19 Nov 2012 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 580,000 |
16 Nov 2012 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 500,000 |
15 Nov 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.007 (-30.43%) | 240,000 |
14 Nov 2012 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,120,000 |
12 Nov 2012 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 790,000 |
9 Nov 2012 | SGD | 0.023 | 0.023 | 0.019 | 0.02 | 0.02 | -0.007 (-25.93%) | 2,040,000 |
8 Nov 2012 | SGD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.006 (-18.18%) | 290,000 |
7 Nov 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 60,000 |
6 Nov 2012 | SGD | 0.045 | 0.045 | 0.032 | 0.032 | 0.032 | -0.014 (-30.43%) | 260,000 |
5 Nov 2012 | SGD | 0.04 | 0.047 | 0.04 | 0.046 | 0.046 | +0.007 (+17.95%) | 170,000 |
2 Nov 2012 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 280,000 |
1 Nov 2012 | SGD | 0.04 | 0.041 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 790,000 |
31 Oct 2012 | SGD | 0.04 | 0.042 | 0.038 | 0.042 | 0.042 | +0.002 (+5%) | 550,000 |
30 Oct 2012 | SGD | 0.046 | 0.046 | 0.039 | 0.04 | 0.04 | -0.01 (-20%) | 490,000 |
29 Oct 2012 | SGD | 0.056 | 0.056 | 0.048 | 0.05 | 0.05 | -0.017 (-25.37%) | 2,310,000 |
25 Oct 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 200,000 |
23 Oct 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 50,000 |
22 Oct 2012 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 530,000 |
19 Oct 2012 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.009 (-10.47%) | 220,000 |
18 Oct 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 20,000 |
17 Oct 2012 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 500,000 |
16 Oct 2012 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 45,000 |
15 Oct 2012 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 130,000 |
12 Oct 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | +0.002 (+2.53%) | 650,000 |
10 Oct 2012 | SGD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | -0.014 (-15.05%) | 1,200,000 |
9 Oct 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |