Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 100,000 |
3 Oct 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 200,000 |
2 Oct 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 200,000 |
1 Oct 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 100,000 |
28 Sep 2012 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 230,000 |
27 Sep 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 200,000 |
26 Sep 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 30,000 |
25 Sep 2012 | SGD | 0.098 | 0.1 | 0.097 | 0.099 | 0.099 | -0.002 (-1.98%) | 625,000 |
24 Sep 2012 | SGD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | -0.002 (-1.94%) | 265,000 |
21 Sep 2012 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.009 (+9.57%) | 220,000 |
20 Sep 2012 | SGD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.011 (-10.48%) | 120,000 |
19 Sep 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 10,000 |
18 Sep 2012 | SGD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 120,000 |
17 Sep 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 50,000 |
14 Sep 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.006 (+6.32%) | 25,000 |
13 Sep 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 40,000 |
12 Sep 2012 | SGD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.008 (+8.79%) | 110,000 |
11 Sep 2012 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.003 (-3.19%) | 600,000 |
10 Sep 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 75,000 |
7 Sep 2012 | SGD | 0.094 | 0.096 | 0.093 | 0.095 | 0.095 | +0.007 (+7.95%) | 480,000 |
6 Sep 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 135,000 |
5 Sep 2012 | SGD | 0.089 | 0.091 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 550,000 |
4 Sep 2012 | SGD | 0.097 | 0.097 | 0.094 | 0.095 | 0.095 | -0.007 (-6.86%) | 145,000 |
3 Sep 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.007 (+7.37%) | 33,000 |
31 Aug 2012 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | -0.002 (-2.06%) | 1,083,000 |
30 Aug 2012 | SGD | 0.099 | 0.099 | 0.095 | 0.097 | 0.097 | -0.008 (-7.62%) | 1,907,000 |
29 Aug 2012 | SGD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 500,000 |
28 Aug 2012 | SGD | 0.101 | 0.105 | 0.101 | 0.104 | 0.104 | -0.002 (-1.89%) | 470,000 |
27 Aug 2012 | SGD | 0.113 | 0.113 | 0.105 | 0.106 | 0.106 | -0.006 (-5.36%) | 1,905,000 |