Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 300,000 |
10 Jul 2012 | SGD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | +0.002 (+2.06%) | 700,000 |
9 Jul 2012 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 150,000 |
6 Jul 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 100,000 |
5 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.003 (+2.91%) | 50,000 |
3 Jul 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.008 (+8.42%) | 50,000 |
2 Jul 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 80,000 |
29 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 115,000 |
28 Jun 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 200,000 |
22 Jun 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 100,000 |
21 Jun 2012 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 150,000 |
20 Jun 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.006 (+8.33%) | 25,000 |
14 Jun 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.004 (+5.88%) | 30,000 |
6 Jun 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 30,000 |
5 Jun 2012 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | +0.004 (+6.45%) | 43,000 |
4 Jun 2012 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.011 (-15.07%) | 20,000 |
1 Jun 2012 | SGD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 230,000 |
31 May 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 55,000 |