Lyxor FTSE Emerging Minimum Va
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2020 |
USD |
80.085 |
80.085 |
80.085 |
80.085 |
80.085 |
+1.515 (+1.93%)
|
0 |
| 21 Apr 2020 |
USD |
78.57 |
78.57 |
78.36 |
78.57 |
78.57 |
-2.08 (-2.58%)
|
2,239 |
| 20 Apr 2020 |
USD |
80.65 |
80.65 |
80.65 |
80.65 |
80.65 |
+0.42 (+0.52%)
|
0 |
| 17 Apr 2020 |
USD |
80.23 |
80.23 |
80.23 |
80.23 |
80.23 |
+0.195 (+0.24%)
|
0 |
| 16 Apr 2020 |
USD |
80.035 |
80.035 |
80.035 |
80.035 |
80.035 |
+0.415 (+0.52%)
|
0 |
| 15 Apr 2020 |
USD |
79.62 |
79.62 |
79.62 |
79.62 |
79.62 |
-1.81 (-2.22%)
|
0 |
| 14 Apr 2020 |
USD |
81.43 |
81.43 |
81.43 |
81.43 |
81.43 |
+0.565 (+0.70%)
|
0 |
| 9 Apr 2020 |
USD |
80.865 |
80.865 |
80.865 |
80.865 |
80.865 |
+1.305 (+1.64%)
|
0 |
| 8 Apr 2020 |
USD |
79.02 |
79.56 |
79.02 |
79.56 |
79.56 |
+0.145 (+0.18%)
|
400 |
| 7 Apr 2020 |
USD |
79.415 |
79.415 |
79.415 |
79.415 |
79.415 |
+1.36 (+1.74%)
|
0 |
| 6 Apr 2020 |
USD |
78.055 |
78.055 |
78.055 |
78.055 |
78.055 |
+2.7 (+3.58%)
|
0 |
| 3 Apr 2020 |
USD |
75.355 |
75.355 |
75.355 |
75.355 |
75.355 |
-0.4 (-0.53%)
|
0 |
| 2 Apr 2020 |
USD |
75.755 |
75.755 |
75.755 |
75.755 |
75.755 |
+1.145 (+1.53%)
|
0 |
| 1 Apr 2020 |
USD |
74.61 |
74.61 |
74.61 |
74.61 |
74.61 |
-2.52 (-3.27%)
|
0 |
| 31 Mar 2020 |
USD |
77.13 |
77.13 |
77.13 |
77.13 |
77.13 |
+1.05 (+1.38%)
|
0 |
| 30 Mar 2020 |
USD |
76.08 |
76.08 |
76.08 |
76.08 |
76.08 |
+0.855 (+1.14%)
|
0 |
| 27 Mar 2020 |
USD |
75.225 |
75.225 |
75.225 |
75.225 |
75.225 |
-3.185 (-4.06%)
|
0 |
| 26 Mar 2020 |
USD |
78.41 |
78.41 |
78.41 |
78.41 |
78.41 |
+3.02 (+4.01%)
|
0 |
| 25 Mar 2020 |
USD |
75.39 |
75.39 |
75.39 |
75.39 |
75.39 |
+4.855 (+6.88%)
|
0 |
| 24 Mar 2020 |
USD |
70.535 |
70.535 |
70.535 |
70.535 |
70.535 |
0.0 (0.0%)
|
0 |
| 23 Mar 2020 |
USD |
71.13 |
71.61 |
70.535 |
70.535 |
70.535 |
-2.49 (-3.41%)
|
700 |
| 20 Mar 2020 |
USD |
73.025 |
73.025 |
73.025 |
73.025 |
73.025 |
+1.495 (+2.09%)
|
0 |
| 19 Mar 2020 |
USD |
71.58 |
71.58 |
71.53 |
71.53 |
71.53 |
-0.84 (-1.16%)
|
17 |
| 18 Mar 2020 |
USD |
72.37 |
72.37 |
72.37 |
72.37 |
72.37 |
-2.87 (-3.81%)
|
0 |
| 17 Mar 2020 |
USD |
73.91 |
75.74 |
73.91 |
75.24 |
75.24 |
+0.985 (+1.33%)
|
1,873 |
| 16 Mar 2020 |
USD |
74.255 |
74.255 |
74.255 |
74.255 |
74.255 |
-3.7 (-4.75%)
|
0 |
| 13 Mar 2020 |
USD |
77.955 |
77.955 |
77.955 |
77.955 |
77.955 |
+1.44 (+1.88%)
|
0 |
| 12 Mar 2020 |
USD |
76.515 |
76.515 |
76.515 |
76.515 |
76.515 |
-8.805 (-10.32%)
|
0 |
| 11 Mar 2020 |
USD |
85.32 |
85.32 |
85.32 |
85.32 |
85.32 |
-0.175 (-0.20%)
|
0 |
| 10 Mar 2020 |
USD |
86.64 |
86.73 |
85.495 |
85.495 |
85.495 |
-4.805 (-5.32%)
|
9,900 |
