Lyxor FTSE Emerging Minimum Va Recent Share Price (LSE:MVAM)

LSE:MVAM - Lyxor FTSE Emerging Minimum Variance UCITS ETF - C-USD Lyxor FTSE Emerging Minimum Va
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2020	USD	90.3	90.3	90.3	90.3	90.3	0.0 (0.0%)	0
6 Mar 2020	USD	90.3	90.3	90.3	90.3	90.3	-2.275 (-2.46%)	0
5 Mar 2020	USD	92.575	92.575	92.575	92.575	92.575	-0.235 (-0.25%)	0
4 Mar 2020	USD	93.23	93.55	92.81	92.81	92.81	+0.085 (+0.09%)	1,946
3 Mar 2020	USD	92.725	92.725	92.725	92.725	92.725	+1.3 (+1.42%)	0
2 Mar 2020	USD	91.425	91.425	91.425	91.425	91.425	+1.11 (+1.23%)	0
28 Feb 2020	USD	90.315	90.315	90.315	90.315	90.315	-2.375 (-2.56%)	0
27 Feb 2020	USD	92.69	92.69	92.69	92.69	92.69	-1.745 (-1.85%)	0
26 Feb 2020	USD	94.39	94.63	94.34	94.435	94.435	-0.035 (-0.04%)	477
25 Feb 2020	USD	94.47	94.47	94.47	94.47	94.47	-0.455 (-0.48%)	0
24 Feb 2020	USD	94.925	94.925	94.925	94.925	94.925	+4.595 (+5.09%)	0
21 Feb 2020	USD	90.33	90.33	90.33	90.33	90.33	0.0 (0.0%)	0
20 Feb 2020	USD	90.33	90.33	90.33	90.33	90.33	-8.285 (-8.40%)	0
12 Feb 2020	USD	98.615	98.615	98.615	98.615	98.615	+4.145 (+4.39%)	0
11 Feb 2020	USD	98.06	98.06	94.47	94.47	94.47	-3.17 (-3.25%)	50
10 Feb 2020	USD	97.64	97.64	97.64	97.64	97.64	+0.13 (+0.13%)	0
7 Feb 2020	USD	97.51	97.51	97.51	97.51	97.51	-0.915 (-0.93%)	0
6 Feb 2020	USD	98.425	98.425	98.425	98.425	98.425	-0.165 (-0.17%)	0
5 Feb 2020	USD	98.59	98.59	98.59	98.59	98.59	+0.26 (+0.26%)	0
4 Feb 2020	USD	98.33	98.33	98.33	98.33	98.33	+1.51 (+1.56%)	0
3 Feb 2020	USD	96.82	96.82	96.82	96.82	96.82	+0.24 (+0.25%)	0
31 Jan 2020	USD	96.74	96.79	96.58	96.58	96.58	-1.135 (-1.16%)	2,626
30 Jan 2020	USD	97.715	97.715	97.715	97.715	97.715	-1.22 (-1.23%)	0
29 Jan 2020	USD	98.935	98.935	98.935	98.935	98.935	+0.03 (+0.03%)	0
28 Jan 2020	USD	98.905	98.905	98.905	98.905	98.905	+0.405 (+0.41%)	0
27 Jan 2020	USD	98.29	98.29	98.29	98.5	98.5	-2.685 (-2.65%)	1,204
24 Jan 2020	USD	101.185	101.185	101.185	101.185	101.185	+0.73 (+0.73%)	0
23 Jan 2020	USD	100.455	100.455	100.455	100.455	100.455	-1.395 (-1.37%)	0
22 Jan 2020	USD	101.85	101.85	101.85	101.85	101.85	-0.11 (-0.11%)	0
21 Jan 2020	USD	101.96	101.96	101.96	101.96	101.96	-0.695 (-0.68%)	0

First
1
2
3
4
5
Last

Unicorn Response |