Lyxor FTSE Emerging Minimum Va
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2020 |
USD |
102.655 |
102.655 |
102.655 |
102.655 |
102.655 |
-0.115 (-0.11%)
|
0 |
| 17 Jan 2020 |
USD |
102.77 |
102.77 |
102.77 |
102.77 |
102.77 |
+0.22 (+0.21%)
|
0 |
| 16 Jan 2020 |
USD |
102.55 |
102.55 |
102.55 |
102.55 |
102.55 |
+0.2 (+0.20%)
|
0 |
| 15 Jan 2020 |
USD |
102.35 |
102.35 |
102.35 |
102.35 |
102.35 |
0.0 (0.0%)
|
0 |
| 14 Jan 2020 |
USD |
102.35 |
102.35 |
102.35 |
102.35 |
102.35 |
+0.04 (+0.04%)
|
0 |
| 13 Jan 2020 |
USD |
102.31 |
102.31 |
102.31 |
102.31 |
102.31 |
+0.695 (+0.68%)
|
0 |
| 10 Jan 2020 |
USD |
101.615 |
101.615 |
101.615 |
101.615 |
101.615 |
+0.645 (+0.64%)
|
0 |
| 9 Jan 2020 |
USD |
100.97 |
100.97 |
100.97 |
100.97 |
100.97 |
+0.4 (+0.40%)
|
0 |
| 8 Jan 2020 |
USD |
100.57 |
100.57 |
100.57 |
100.57 |
100.57 |
+0.085 (+0.08%)
|
0 |
| 7 Jan 2020 |
USD |
100.485 |
100.485 |
100.485 |
100.485 |
100.485 |
-0.04 (-0.04%)
|
0 |
| 6 Jan 2020 |
USD |
100.525 |
100.525 |
100.525 |
100.525 |
100.525 |
-0.82 (-0.81%)
|
0 |
| 3 Jan 2020 |
USD |
101.345 |
101.345 |
101.345 |
101.345 |
101.345 |
-0.29 (-0.29%)
|
0 |
| 2 Jan 2020 |
USD |
101.635 |
101.635 |
101.635 |
101.635 |
101.635 |
+0.955 (+0.95%)
|
0 |
| 31 Dec 2019 |
USD |
100.68 |
100.68 |
100.68 |
100.68 |
100.68 |
+0.01 (+0.01%)
|
0 |
| 30 Dec 2019 |
USD |
100.67 |
100.67 |
100.67 |
100.67 |
100.67 |
+0.005 (+0.0%)
|
0 |
| 27 Dec 2019 |
USD |
100.665 |
100.665 |
100.665 |
100.665 |
100.665 |
+0.635 (+0.63%)
|
0 |
| 24 Dec 2019 |
USD |
100.03 |
100.03 |
100.03 |
100.03 |
100.03 |
+0.305 (+0.31%)
|
0 |
| 23 Dec 2019 |
USD |
99.725 |
99.725 |
99.725 |
99.725 |
99.725 |
-0.02 (-0.02%)
|
0 |
| 20 Dec 2019 |
USD |
99.745 |
99.745 |
99.745 |
99.745 |
99.745 |
+0.215 (+0.22%)
|
0 |
| 19 Dec 2019 |
USD |
99.53 |
99.53 |
99.53 |
99.53 |
99.53 |
+0.4 (+0.40%)
|
0 |
| 18 Dec 2019 |
USD |
99.13 |
99.13 |
99.13 |
99.13 |
99.13 |
+0.33 (+0.33%)
|
0 |
| 17 Dec 2019 |
USD |
98.8 |
98.8 |
98.8 |
98.8 |
98.8 |
+0.085 (+0.09%)
|
0 |
| 16 Dec 2019 |
USD |
98.715 |
98.715 |
98.715 |
98.715 |
98.715 |
+0.69 (+0.70%)
|
0 |
| 13 Dec 2019 |
USD |
98.025 |
98.025 |
98.025 |
98.025 |
98.025 |
-0.23 (-0.23%)
|
0 |
| 12 Dec 2019 |
USD |
98.255 |
98.255 |
98.255 |
98.255 |
98.255 |
+1.03 (+1.06%)
|
0 |
| 11 Dec 2019 |
USD |
97.225 |
97.225 |
97.225 |
97.225 |
97.225 |
+0.295 (+0.30%)
|
0 |
| 10 Dec 2019 |
USD |
96.93 |
96.93 |
96.93 |
96.93 |
96.93 |
+0.04 (+0.04%)
|
0 |
| 9 Dec 2019 |
USD |
96.89 |
96.89 |
96.89 |
96.89 |
96.89 |
-0.02 (-0.02%)
|
0 |
| 6 Dec 2019 |
USD |
96.91 |
96.91 |
96.91 |
96.91 |
96.91 |
+0.135 (+0.14%)
|
0 |
| 5 Dec 2019 |
USD |
96.775 |
96.775 |
96.775 |
96.775 |
96.775 |
+0.125 (+0.13%)
|
0 |
