Lyxor FTSE Emerging Minimum Va
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2019 |
USD |
97.835 |
97.835 |
97.835 |
97.835 |
97.835 |
+0.355 (+0.36%)
|
0 |
| 21 Oct 2019 |
USD |
97.48 |
97.48 |
97.48 |
97.48 |
97.48 |
+0.2 (+0.21%)
|
0 |
| 18 Oct 2019 |
USD |
97.28 |
97.28 |
97.28 |
97.28 |
97.28 |
-0.15 (-0.15%)
|
0 |
| 17 Oct 2019 |
USD |
97.43 |
97.43 |
97.43 |
97.43 |
97.43 |
+0.53 (+0.55%)
|
0 |
| 16 Oct 2019 |
USD |
96.9 |
96.9 |
96.9 |
96.9 |
96.9 |
-0.06 (-0.06%)
|
0 |
| 15 Oct 2019 |
USD |
96.96 |
96.96 |
96.96 |
96.96 |
96.96 |
+0.29 (+0.30%)
|
0 |
| 14 Oct 2019 |
USD |
96.67 |
96.67 |
96.67 |
96.67 |
96.67 |
-0.83 (-0.85%)
|
0 |
| 11 Oct 2019 |
USD |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+1.135 (+1.18%)
|
0 |
| 10 Oct 2019 |
USD |
96.365 |
96.365 |
96.365 |
96.365 |
96.365 |
+0.83 (+0.87%)
|
0 |
| 9 Oct 2019 |
USD |
95.535 |
95.535 |
95.535 |
95.535 |
95.535 |
+0.56 (+0.59%)
|
0 |
| 8 Oct 2019 |
USD |
94.975 |
94.975 |
94.975 |
94.975 |
94.975 |
-0.805 (-0.84%)
|
0 |
| 7 Oct 2019 |
USD |
95.78 |
95.78 |
95.78 |
95.78 |
95.78 |
-0.025 (-0.03%)
|
0 |
| 4 Oct 2019 |
USD |
95.805 |
95.805 |
95.805 |
95.805 |
95.805 |
+0.15 (+0.16%)
|
0 |
| 3 Oct 2019 |
USD |
95.655 |
95.655 |
95.655 |
95.655 |
95.655 |
+0.53 (+0.56%)
|
0 |
| 2 Oct 2019 |
USD |
95.125 |
95.125 |
95.125 |
95.125 |
95.125 |
-0.45 (-0.47%)
|
0 |
| 1 Oct 2019 |
USD |
95.575 |
95.575 |
95.575 |
95.575 |
95.575 |
-0.66 (-0.69%)
|
0 |
| 30 Sep 2019 |
USD |
96.235 |
96.235 |
96.235 |
96.235 |
96.235 |
-0.365 (-0.38%)
|
0 |
| 27 Sep 2019 |
USD |
96.6 |
96.6 |
96.6 |
96.6 |
96.6 |
+0.36 (+0.37%)
|
0 |
| 26 Sep 2019 |
USD |
96.24 |
96.24 |
96.24 |
96.24 |
96.24 |
-0.29 (-0.30%)
|
0 |
| 25 Sep 2019 |
USD |
96.53 |
96.53 |
96.53 |
96.53 |
96.53 |
-0.08 (-0.08%)
|
0 |
| 24 Sep 2019 |
USD |
96.61 |
96.61 |
96.61 |
96.61 |
96.61 |
-0.665 (-0.68%)
|
0 |
| 23 Sep 2019 |
USD |
97.275 |
97.275 |
97.275 |
97.275 |
97.275 |
-0.065 (-0.07%)
|
0 |
| 20 Sep 2019 |
USD |
97.34 |
97.34 |
97.34 |
97.34 |
97.34 |
+0.08 (+0.08%)
|
0 |
| 19 Sep 2019 |
USD |
97.26 |
97.26 |
97.26 |
97.26 |
97.26 |
+0.17 (+0.18%)
|
0 |
| 18 Sep 2019 |
USD |
97.09 |
97.09 |
97.09 |
97.09 |
97.09 |
-0.29 (-0.30%)
|
0 |
| 17 Sep 2019 |
USD |
97.38 |
97.38 |
97.38 |
97.38 |
97.38 |
-0.345 (-0.35%)
|
0 |
| 16 Sep 2019 |
USD |
97.725 |
97.725 |
97.725 |
97.725 |
97.725 |
-0.34 (-0.35%)
|
0 |
| 13 Sep 2019 |
USD |
98.065 |
98.065 |
98.065 |
98.065 |
98.065 |
+0.13 (+0.13%)
|
0 |
| 12 Sep 2019 |
USD |
97.935 |
97.935 |
97.935 |
97.935 |
97.935 |
+0.675 (+0.69%)
|
0 |
| 11 Sep 2019 |
USD |
97.26 |
97.26 |
97.26 |
97.26 |
97.26 |
+0.305 (+0.31%)
|
0 |
