Lyxor FTSE Emerging Minimum Va
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2019 |
USD |
96.955 |
96.955 |
96.955 |
96.955 |
96.955 |
-0.205 (-0.21%)
|
0 |
| 9 Sep 2019 |
USD |
97.16 |
97.16 |
97.16 |
97.16 |
97.16 |
+0.04 (+0.04%)
|
0 |
| 6 Sep 2019 |
USD |
97.12 |
97.12 |
97.12 |
97.12 |
97.12 |
+0.18 (+0.19%)
|
0 |
| 5 Sep 2019 |
USD |
96.94 |
96.94 |
96.94 |
96.94 |
96.94 |
+0.645 (+0.67%)
|
0 |
| 4 Sep 2019 |
USD |
96.295 |
96.295 |
96.295 |
96.295 |
96.295 |
+0.675 (+0.71%)
|
0 |
| 3 Sep 2019 |
USD |
95.62 |
95.62 |
95.62 |
95.62 |
95.62 |
+0.01 (+0.01%)
|
0 |
| 2 Sep 2019 |
USD |
95.61 |
95.61 |
95.61 |
95.61 |
95.61 |
-0.035 (-0.04%)
|
0 |
| 30 Aug 2019 |
USD |
95.645 |
95.645 |
95.645 |
95.645 |
95.645 |
+0.235 (+0.25%)
|
0 |
| 29 Aug 2019 |
USD |
95.41 |
95.41 |
95.41 |
95.41 |
95.41 |
+0.545 (+0.57%)
|
0 |
| 28 Aug 2019 |
USD |
94.865 |
94.865 |
94.865 |
94.865 |
94.865 |
+0.16 (+0.17%)
|
0 |
| 27 Aug 2019 |
USD |
94.705 |
94.705 |
94.705 |
94.705 |
94.705 |
+0.325 (+0.34%)
|
0 |
| 23 Aug 2019 |
USD |
94.38 |
94.38 |
94.38 |
94.38 |
94.38 |
-0.365 (-0.39%)
|
0 |
| 22 Aug 2019 |
USD |
94.745 |
94.745 |
94.745 |
94.745 |
94.745 |
-0.54 (-0.57%)
|
0 |
| 21 Aug 2019 |
USD |
95.285 |
95.285 |
95.285 |
95.285 |
95.285 |
+0.24 (+0.25%)
|
0 |
| 20 Aug 2019 |
USD |
95.045 |
95.045 |
95.045 |
95.045 |
95.045 |
+0.2 (+0.21%)
|
0 |
| 19 Aug 2019 |
USD |
94.845 |
94.845 |
94.845 |
94.845 |
94.845 |
+0.09 (+0.09%)
|
0 |
| 16 Aug 2019 |
USD |
94.755 |
94.755 |
94.755 |
94.755 |
94.755 |
+1.225 (+1.31%)
|
0 |
| 15 Aug 2019 |
USD |
93.53 |
93.53 |
93.53 |
93.53 |
93.53 |
-0.25 (-0.27%)
|
0 |
| 14 Aug 2019 |
USD |
93.78 |
93.78 |
93.78 |
93.78 |
93.78 |
-1.69 (-1.77%)
|
0 |
| 13 Aug 2019 |
USD |
95.47 |
95.47 |
95.47 |
95.47 |
95.47 |
+0.525 (+0.55%)
|
0 |
| 12 Aug 2019 |
USD |
94.945 |
94.945 |
94.945 |
94.945 |
94.945 |
-0.39 (-0.41%)
|
0 |
| 9 Aug 2019 |
USD |
95.335 |
95.335 |
95.335 |
95.335 |
95.335 |
-0.985 (-1.02%)
|
0 |
| 8 Aug 2019 |
USD |
96.32 |
96.32 |
96.32 |
96.32 |
96.32 |
+1.375 (+1.45%)
|
0 |
| 7 Aug 2019 |
USD |
94.945 |
94.945 |
94.945 |
94.945 |
94.945 |
+0.305 (+0.32%)
|
0 |
| 6 Aug 2019 |
USD |
94.64 |
94.64 |
94.64 |
94.64 |
94.64 |
-0.005 (-0.01%)
|
0 |
| 5 Aug 2019 |
USD |
94.645 |
94.645 |
94.645 |
94.645 |
94.645 |
-1.73 (-1.80%)
|
0 |
| 2 Aug 2019 |
USD |
96.375 |
96.375 |
96.375 |
96.375 |
96.375 |
-2.355 (-2.39%)
|
0 |
| 1 Aug 2019 |
USD |
98.73 |
98.73 |
98.73 |
98.73 |
98.73 |
-0.195 (-0.20%)
|
0 |
| 31 Jul 2019 |
USD |
98.925 |
98.925 |
98.925 |
98.925 |
98.925 |
+0.1 (+0.10%)
|
0 |
| 30 Jul 2019 |
USD |
98.825 |
98.825 |
98.825 |
98.825 |
98.825 |
-0.55 (-0.55%)
|
0 |
