Maverick Chain Recent Share Price (CC:MVC-USD)

CC:MVC-USD - Maverick Chain Maverick Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2021	USD	0.0029	0.003	0.0023	0.0029	0.0029	0.0 (0.0%)	3,456
17 Mar 2021	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	3,156
16 Mar 2021	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	2,840
15 Mar 2021	USD	0.0024	0.0029	0.0022	0.0028	0.0028	+0 (+16.67%)	1,293
14 Mar 2021	USD	0.0024	0.0024	0.0024	0.0024	0.0024	-0 (-14.29%)	17
12 Mar 2021	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	241
11 Mar 2021	USD	0.0034	0.0034	0.0028	0.0029	0.0029	-0.001 (-14.71%)	2,324
10 Mar 2021	USD	0.0033	0.0034	0.0027	0.0034	0.0034	+0 (+3.03%)	4,312
9 Mar 2021	USD	0.0031	0.0033	0.0031	0.0033	0.0033	+0 (+6.45%)	3,164
8 Mar 2021	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	3,652
7 Mar 2021	USD	0.0029	0.0031	0.0029	0.0031	0.0031	+0 (+6.90%)	3,123
6 Mar 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	2,822
5 Mar 2021	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	3,186
4 Mar 2021	USD	0.0035	0.0036	0.0029	0.0029	0.0029	-0.001 (-17.14%)	3,150
3 Mar 2021	USD	0.0034	0.0041	0.0034	0.0035	0.0035	+0 (+2.94%)	3,505
2 Mar 2021	USD	0.0034	0.0039	0.0029	0.0034	0.0034	+0.001 (+21.43%)	3,347
23 Feb 2021	USD	0.0032	0.0032	0.0027	0.0028	0.0028	-0 (-12.50%)	16
22 Feb 2021	USD	0.004	0.004	0.003	0.0032	0.0032	-0.001 (-20%)	1,182
21 Feb 2021	USD	0.0039	0.0045	0.0034	0.004	0.004	+0 (+2.56%)	3,684
20 Feb 2021	USD	0.0039	0.0046	0.0038	0.0039	0.0039	0.0 (0.0%)	4,574
19 Feb 2021	USD	0.0041	0.0045	0.0036	0.0039	0.0039	-0 (-4.88%)	2,537
18 Feb 2021	USD	0.0052	0.0052	0.0041	0.0041	0.0041	-0.001 (-21.15%)	3,087
17 Feb 2021	USD	0.0044	0.0052	0.0044	0.0052	0.0052	+0 (+6.12%)	6,373
16 Feb 2021	USD	0.0043	0.0049	0.0043	0.0049	0.0049	+0.001 (+13.95%)	5,715
15 Feb 2021	USD	0.0044	0.0049	0.0039	0.0043	0.0043	-0 (-2.27%)	4,977
14 Feb 2021	USD	0.0047	0.0049	0.0042	0.0044	0.0044	+0 (+4.76%)	4,960
13 Feb 2021	USD	0.0057	0.0057	0.0029	0.0042	0.0042	-0.002 (-26.32%)	4,951
12 Feb 2021	USD	0.0057	0.0058	0.0051	0.0057	0.0057	0.0 (0.0%)	6,775
11 Feb 2021	USD	0.0049	0.0058	0.0049	0.0057	0.0057	+0.001 (+16.33%)	6,979
10 Feb 2021	USD	0.0033	0.007	0.0019	0.0049	0.0049	+0.002 (+48.48%)	7,914

First
1
2
3
4
5
Last

Unicorn Response |