| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 0.0358 | 0.0404 | 0.0348 | 0.0392 | 0.0392 | +0.003 (+9.50%) | 324,636 |
| 23 Apr 2018 | USD | 0.0381 | 0.0404 | 0.0349 | 0.0358 | 0.0358 | -0.002 (-6.28%) | 1,059 |
| 22 Apr 2018 | USD | 0.0295 | 0.0398 | 0.0286 | 0.0382 | 0.0382 | +0.009 (+29.49%) | 267,569 |
| 21 Apr 2018 | USD | 0.0413 | 0.0508 | 0.0286 | 0.0295 | 0.0295 | -0.013 (-31.24%) | 60,868 |
| 20 Apr 2018 | USD | 0.0417 | 0.3068 | 0.0326 | 0.0429 | 0.0429 | +0.001 (+3.13%) | 4,306 |
| 19 Apr 2018 | USD | 0.0414 | 0.0443 | 0.0297 | 0.0416 | 0.0416 | +0.001 (+1.22%) | 21,141 |
| 18 Apr 2018 | USD | 0.0357 | 0.0414 | 0.034 | 0.0411 | 0.0411 | +0.005 (+14.80%) | 38,363 |
| 17 Apr 2018 | USD | 0.0368 | 0.0377 | 0.0347 | 0.0358 | 0.0358 | -0.001 (-2.45%) | 16,690 |
| 16 Apr 2018 | USD | 0.0371 | 0.0419 | 0.0346 | 0.0367 | 0.0367 | -0.004 (-10.49%) | 16,614 |
| 15 Apr 2018 | USD | 0.0291 | 0.0455 | 0.0291 | 0.041 | 0.041 | +0.012 (+40.89%) | 18,704 |
| 14 Apr 2018 | USD | 0.0278 | 0.0338 | 0.0275 | 0.0291 | 0.0291 | +0.001 (+4.68%) | 498,731 |
| 13 Apr 2018 | USD | 0.0287 | 0.0351 | 0.0179 | 0.0278 | 0.0278 | +0.004 (+16.32%) | 378,632 |
| 12 Apr 2018 | USD | 0.014 | 0.0879 | 0.0137 | 0.0239 | 0.0239 | +0.01 (+69.50%) | 271,322 |
| 11 Apr 2018 | USD | 0.0259 | 0.0321 | 0.0138 | 0.0141 | 0.0141 | -0.01 (-40.51%) | 4,537 |
| 10 Apr 2018 | USD | 0.0155 | 0.0324 | 0.0118 | 0.0237 | 0.0237 | +0.008 (+52.90%) | 6,479 |
| 9 Apr 2018 | USD | 0.0522 | 0.0604 | 0.0144 | 0.0155 | 0.0155 | -0.036 (-69.84%) | 2,082 |
| 8 Apr 2018 | USD | 0.0177 | 0.0514 | 0.0116 | 0.0514 | 0.0514 | +0.036 (+231.61%) | 1,240 |
| 7 Apr 2018 | USD | 0.0209 | 0.0324 | 0.0116 | 0.0155 | 0.0155 | -0.015 (-49.18%) | 6,676 |
| 6 Apr 2018 | USD | 0.0111 | 0.0348 | 0.0108 | 0.0305 | 0.0305 | +0.019 (+172.32%) | 7,626 |
| 5 Apr 2018 | USD | 0.0116 | 0.0163 | 0.0109 | 0.0112 | 0.0112 | -0.004 (-25.83%) | 2,364 |
| 4 Apr 2018 | USD | 0.0144 | 0.0176 | 0.0122 | 0.0151 | 0.0151 | -0.001 (-3.21%) | 7,167 |
| 3 Apr 2018 | USD | 0.0134 | 0.0178 | 0.0134 | 0.0156 | 0.0156 | 0.0 (0.0%) | 6,577 |
| 2 Apr 2018 | USD | 0.0203 | 0.022 | 0.0119 | 0.0156 | 0.0156 | +0.003 (+22.83%) | 6,945 |
| 1 Apr 2018 | USD | 0.013 | 0.0326 | 0.0114 | 0.0127 | 0.0127 | -0.001 (-8.63%) | 5,869 |
| 31 Mar 2018 | USD | 0.0316 | 0.0331 | 0.0119 | 0.0139 | 0.0139 | -0.018 (-56.56%) | 6,076 |
| 30 Mar 2018 | USD | 0.0343 | 0.0359 | 0.0308 | 0.032 | 0.032 | -0.002 (-6.98%) | 8,559 |
| 29 Mar 2018 | USD | 0.0386 | 0.0388 | 0.0336 | 0.0344 | 0.0344 | -0.004 (-10.65%) | 13,752 |
| 28 Mar 2018 | USD | 0.0356 | 0.0389 | 0.0341 | 0.0385 | 0.0385 | +0.003 (+8.15%) | 7,230 |
| 27 Mar 2018 | USD | 0.031 | 0.0376 | 0.0279 | 0.0356 | 0.0356 | +0.005 (+16.72%) | 24,512 |
| 26 Mar 2018 | USD | 0.0305 | 0.0417 | 0.0246 | 0.0305 | 0.0305 | -0.01 (-24.69%) | 21,936 |
