Maverick Chain Recent Share Price (CC:MVC-USD)

CC:MVC-USD - Maverick Chain Maverick Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2018	USD	0.0812	0.1044	0.0792	0.1013	0.1013	+0.02 (+24.60%)	6,626
22 Feb 2018	USD	0.1069	0.1075	0.0798	0.0813	0.0813	-0.026 (-24.02%)	1,284
21 Feb 2018	USD	0.118	0.1182	0.0894	0.107	0.107	-0.011 (-9.40%)	1,927
20 Feb 2018	USD	0.1117	0.1254	0.0979	0.1181	0.1181	+0.006 (+5.82%)	16,230
19 Feb 2018	USD	0.108	0.1126	0.1052	0.1116	0.1116	+0.003 (+2.86%)	67
18 Feb 2018	USD	0.1109	0.1176	0.1048	0.1085	0.1085	-0.002 (-1.90%)	9,381
17 Feb 2018	USD	0.1119	0.1196	0.1061	0.1106	0.1106	-0.001 (-1.25%)	1,851
16 Feb 2018	USD	0.111	0.113	0.0982	0.112	0.112	+0.001 (+0.45%)	18,045
15 Feb 2018	USD	0.1038	0.1122	0.0975	0.1115	0.1115	+0.008 (+7.42%)	1,284
14 Feb 2018	USD	0.1063	0.1068	0.0883	0.1038	0.1038	-0.003 (-2.63%)	1,146
13 Feb 2018	USD	0.1068	0.1096	0.0878	0.1066	0.1066	0.0 (0.0%)	6,130
12 Feb 2018	USD	0.0973	0.1121	0.0949	0.1066	0.1066	+0.01 (+10.24%)	7,856
11 Feb 2018	USD	0.0881	0.1061	0.0726	0.0967	0.0967	+0.009 (+9.64%)	12,012
10 Feb 2018	USD	0.086	0.1006	0.0798	0.0882	0.0882	+0.002 (+2.56%)	58,981
9 Feb 2018	USD	0.0754	0.0863	0.0664	0.086	0.086	+0.011 (+14.51%)	17,086
8 Feb 2018	USD	0.0648	0.0842	0.0648	0.0751	0.0751	+0.01 (+15.36%)	680
7 Feb 2018	USD	0.0693	0.0821	0.0625	0.0651	0.0651	-0.005 (-7.00%)	749
6 Feb 2018	USD	0.0618	0.0706	0.0531	0.07	0.07	+0.008 (+13.45%)	2,129
5 Feb 2018	USD	0.0822	0.0837	0.0566	0.0617	0.0617	-0.021 (-25.66%)	3,058
4 Feb 2018	USD	0.0841	0.108	0.0795	0.083	0.083	-0.001 (-1.31%)	10,328
3 Feb 2018	USD	0.0719	0.0864	0.0691	0.0841	0.0841	+0.013 (+17.46%)	968
2 Feb 2018	USD	0.0746	0.0802	0.0626	0.0716	0.0716	-0.003 (-4.15%)	12,217
1 Feb 2018	USD	0.0846	0.0928	0.0698	0.0747	0.0747	-0.01 (-11.49%)	9,388
31 Jan 2018	USD	0.0849	0.0908	0.0792	0.0844	0.0844	-0 (-0.47%)	17,463
30 Jan 2018	USD	0.1007	0.1025	0.081	0.0848	0.0848	-0.016 (-15.79%)	21,011
29 Jan 2018	USD	0.1276	0.1277	0.0874	0.1007	0.1007	-0.027 (-21.14%)	35,510
28 Jan 2018	USD	0.105	0.1284	0.0996	0.1277	0.1277	+0.023 (+22.20%)	27,968
27 Jan 2018	USD	0.1218	0.134	0.1045	0.1045	0.1045	-0.017 (-14.27%)	49,999
26 Jan 2018	USD	0.1036	0.1256	0.0955	0.1219	0.1219	+0.018 (+17.44%)	14,789
25 Jan 2018	USD	0.1038	0.1122	0.0899	0.1038	0.1038	+0.002 (+1.57%)	59,461

First
35
36
37
38
39
40
Last

Unicorn Response |