| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | USD | 0.0976 | 0.1124 | 0.0954 | 0.1022 | 0.1022 | +0.005 (+4.71%) | 32,223 |
| 23 Jan 2018 | USD | 0.0975 | 0.1227 | 0.0817 | 0.0976 | 0.0976 | -0 (-0.10%) | 51,780 |
| 22 Jan 2018 | USD | 0.1259 | 0.1276 | 0.0929 | 0.0977 | 0.0977 | -0.026 (-21.34%) | 82,121 |
| 21 Jan 2018 | USD | 0.1479 | 0.1479 | 0.0907 | 0.1242 | 0.1242 | -0.023 (-15.80%) | 150,410 |
| 20 Jan 2018 | USD | 0.151 | 0.1728 | 0.1188 | 0.1475 | 0.1475 | -0.002 (-1.27%) | 51,358 |
| 19 Jan 2018 | USD | 0.1163 | 0.184 | 0.1114 | 0.1494 | 0.1494 | +0.032 (+27.15%) | 96,459 |
| 18 Jan 2018 | USD | 0.1259 | 0.175 | 0.0888 | 0.1175 | 0.1175 | -0.008 (-6.30%) | 131,239 |
| 17 Jan 2018 | USD | 0.1015 | 0.1279 | 0.0821 | 0.1254 | 0.1254 | 0.0 (0.0%) | 17,845 |
