Maverick Chain Recent Share Price (CC:MVC-USD)

CC:MVC-USD - Maverick Chain Maverick Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2020	USD	0.0017	0.0019	0.0016	0.0016	0.0016	-0 (-5.88%)	1,768
9 Dec 2020	USD	0.0018	0.0019	0.0016	0.0017	0.0017	-0 (-5.56%)	1,908
8 Dec 2020	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	2,062
7 Dec 2020	USD	0.0019	0.0021	0.0017	0.0017	0.0017	-0 (-10.53%)	2,033
6 Dec 2020	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	1,979
5 Dec 2020	USD	0.0017	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	1,862
4 Dec 2020	USD	0.0019	0.002	0.0017	0.0017	0.0017	-0 (-10.53%)	1,960
3 Dec 2020	USD	0.0017	0.002	0.0017	0.0019	0.0019	+0 (+11.76%)	1,899
2 Dec 2020	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	1,694
1 Dec 2020	USD	0.002	0.0024	0.0017	0.0019	0.0019	-0 (-5%)	1,600
30 Nov 2020	USD	0.0016	0.0028	0.0016	0.002	0.002	+0 (+25%)	2,140
29 Nov 2020	USD	0.0016	0.0018	0.0005	0.0016	0.0016	0.0 (0.0%)	2,315
28 Nov 2020	USD	0.0019	0.0019	0.0015	0.0016	0.0016	-0 (-15.79%)	1,841
27 Nov 2020	USD	0.0019	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	1,331
26 Nov 2020	USD	0.0021	0.0023	0.0018	0.0019	0.0019	-0 (-9.52%)	1,222
25 Nov 2020	USD	0.0023	0.0027	0.0021	0.0021	0.0021	-0 (-8.70%)	2,468
24 Nov 2020	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	2,306
23 Nov 2020	USD	0.0028	0.0029	0.002	0.0022	0.0022	-0.001 (-21.43%)	2,760
22 Nov 2020	USD	0.0028	0.0036	0.002	0.0028	0.0028	0.0 (0.0%)	3,393
21 Nov 2020	USD	0.0032	0.0043	0.0024	0.0028	0.0028	-0 (-12.50%)	3,300
20 Nov 2020	USD	0.0025	0.0037	0.0023	0.0032	0.0032	+0.001 (+28.00%)	3,265
19 Nov 2020	USD	0.0023	0.0025	0.0023	0.0025	0.0025	0.0 (0.0%)	2,927
18 Nov 2020	USD	0.0025	0.0044	0.0023	0.0025	0.0025	0.0 (0.0%)	2,920
17 Nov 2020	USD	0.0022	0.0025	0.0022	0.0025	0.0025	+0 (+13.64%)	2,283
16 Nov 2020	USD	0.0027	0.003	0.0021	0.0022	0.0022	-0.001 (-26.67%)	2,338
15 Nov 2020	USD	0.0024	0.004	0.0021	0.003	0.003	+0.001 (+42.86%)	3,746
14 Nov 2020	USD	0.0021	0.0024	0.002	0.0021	0.0021	-0 (-8.70%)	2,341
13 Nov 2020	USD	0.0018	0.0024	0.0016	0.0023	0.0023	+0.001 (+27.78%)	2,247
12 Nov 2020	USD	0.0019	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	1,780
11 Nov 2020	USD	0.0015	0.0019	0.0015	0.0019	0.0019	+0 (+26.67%)	2,268

First
3
4
5
6
7
Last

Unicorn Response |