| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2024 | USD | 0.0659 | 0.0659 | 0.061 | 0.061 | 0.061 | -0 (-0.65%) | 3,360 |
| 16 Sep 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 0.068 | 0.068 | 0.0614 | 0.0614 | 0.0614 | -0.003 (-4.06%) | 10,000 |
| 12 Sep 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 0.078 | 0.078 | 0.064 | 0.064 | 0.064 | -0.004 (-5.19%) | 33,300 |
| 10 Sep 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.007 (-10.00%) | 13,667 |
| 6 Sep 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 0.0737 | 0.075 | 0.0737 | 0.075 | 0.075 | +0.001 (+1.35%) | 13,777 |
| 4 Sep 2024 | USD | 0.074 | 0.074 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 43,260 |
| 3 Sep 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,020 |
| 30 Aug 2024 | USD | 0.07 | 0.08 | 0.068 | 0.075 | 0.075 | -0.003 (-3.23%) | 152,539 |
| 29 Aug 2024 | USD | 0.08 | 0.08 | 0.0775 | 0.0775 | 0.0775 | +0.007 (+10.71%) | 1,725 |
| 28 Aug 2024 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | +0.003 (+4.17%) | 68,200 |
| 27 Aug 2024 | USD | 0.12 | 0.12 | 0.0672 | 0.0672 | 0.0672 | -0.038 (-36.00%) | 312,192 |
| 26 Aug 2024 | USD | 0.11 | 0.115 | 0.0919 | 0.105 | 0.105 | 0.0 (0.0%) | 158,719 |
| 23 Aug 2024 | USD | 0.09 | 0.105 | 0.08 | 0.105 | 0.105 | +0.017 (+18.78%) | 522,040 |
| 22 Aug 2024 | USD | 0.0788 | 0.1049 | 0.0701 | 0.0884 | 0.0884 | +0.01 (+12.18%) | 324,765 |
| 21 Aug 2024 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +0.008 (+10.99%) | 4,400 |
| 20 Aug 2024 | USD | 0.1 | 0.1 | 0.071 | 0.071 | 0.071 | -0.001 (-0.70%) | 25,501 |
| 19 Aug 2024 | USD | 0.1 | 0.1 | 0.0715 | 0.0715 | 0.0715 | -0.007 (-9.49%) | 116,800 |
| 16 Aug 2024 | USD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.004 (+4.64%) | 39,542 |
| 15 Aug 2024 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.015 (+25.83%) | 100 |
| 13 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0.06 | 0.0624 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 14,166 |
| 8 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,700 |
| 7 Aug 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 5,000 |
