Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.71 | 0.769 | 0.657 | 0.657 | 0.0657 | -0.053 (-7.46%) | 76,420 |
11 Jul 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.071 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.071 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.071 | -0.15 (-17.44%) | 6,890 |
6 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.086 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.086 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.086 | -0.073 (-7.82%) | 1,560 |
30 Jun 2023 | USD | 0.73 | 0.933 | 0.72 | 0.933 | 0.0933 | +0.193 (+26.08%) | 35,730 |
29 Jun 2023 | USD | 0.912 | 0.912 | 0.74 | 0.74 | 0.074 | -0.143 (-16.19%) | 8,540 |
28 Jun 2023 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.0883 | 0.0 (0.0%) | 30,000 |
27 Jun 2023 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.0883 | +0.083 (+10.38%) | 1,100 |
26 Jun 2023 | USD | 0.804 | 0.804 | 0.8 | 0.8 | 0.08 | -0.133 (-14.26%) | 21,000 |
23 Jun 2023 | USD | 0.73 | 0.933 | 0.73 | 0.933 | 0.0933 | -0.042 (-4.31%) | 4,990 |
22 Jun 2023 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.0975 | +0.062 (+6.79%) | 6,000 |
21 Jun 2023 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.0913 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.796 | 0.98 | 0.796 | 0.913 | 0.0913 | +0.068 (+8.05%) | 52,530 |
16 Jun 2023 | USD | 0.76 | 0.98 | 0.7 | 0.845 | 0.0845 | +0.085 (+11.18%) | 171,870 |
15 Jun 2023 | USD | 0.618 | 0.76 | 0.618 | 0.76 | 0.076 | +0.16 (+26.67%) | 27,140 |
14 Jun 2023 | USD | 0.489 | 0.606 | 0.478 | 0.6 | 0.06 | +0.122 (+25.52%) | 283,670 |
13 Jun 2023 | USD | 0.48 | 0.488 | 0.476 | 0.478 | 0.0478 | -0.002 (-0.42%) | 75,000 |
12 Jun 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.048 | +0.002 (+0.42%) | 2,500 |
9 Jun 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0478 | 0.0 (0.0%) | 2,000 |
8 Jun 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0478 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0478 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0478 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0478 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0478 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0478 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0478 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0478 | 0.0 (0.0%) | 0 |