Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0478 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.47 | 0.478 | 0.47 | 0.478 | 0.0478 | +0.038 (+8.64%) | 35,000 |
24 May 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.044 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.044 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.044 | +0.03 (+7.32%) | 11,670 |
19 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.041 | +0.049 (+13.57%) | 10,000 |
18 May 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.0361 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.0361 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.37 | 0.37 | 0.361 | 0.361 | 0.0361 | +0.001 (+0.28%) | 116,390 |
15 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | 0.0 (0.0%) | 0 |