Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.0441 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.4 | 0.441 | 0.4 | 0.441 | 0.0441 | -0.067 (-13.19%) | 12,450 |
28 Feb 2023 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.0508 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.0508 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.0508 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.0508 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.0508 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.0508 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.0508 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.0508 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.4 | 0.508 | 0.4 | 0.508 | 0.0508 | +0.053 (+11.65%) | 6,000 |
14 Feb 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.0455 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.0455 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.0455 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.46 | 0.46 | 0.455 | 0.455 | 0.0455 | -0.055 (-10.78%) | 11,000 |
8 Feb 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 26,090 |
7 Feb 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | +0.135 (+36%) | 8,000 |
6 Feb 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.0375 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.0375 | -0.005 (-1.32%) | 2,750 |
2 Feb 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | -0.13 (-25.49%) | 100,000 |
30 Jan 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |