Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.051 | +0.01 (+2%) | 4,950 |
17 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | +0.067 (+15.47%) | 20,000 |
9 Jan 2023 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.0433 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.0433 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.0433 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.0433 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.0433 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.0433 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.0433 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.5 | 0.5 | 0.355 | 0.433 | 0.0433 | -0.017 (-3.78%) | 31,760 |
27 Dec 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.355 | 0.45 | 0.355 | 0.45 | 0.045 | 0.0 (0.0%) | 21,700 |
22 Dec 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | +0.04 (+9.76%) | 6,990 |
20 Dec 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.041 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.55 | 0.55 | 0.41 | 0.41 | 0.041 | +0.02 (+5.13%) | 100,000 |
16 Dec 2022 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.039 | +0.01 (+2.63%) | 115,000 |
15 Dec 2022 | USD | 0.65 | 0.65 | 0.25 | 0.38 | 0.038 | -0.27 (-41.54%) | 1,649,120 |
14 Dec 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.065 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.065 | -0.035 (-5.11%) | 2,000 |
12 Dec 2022 | USD | 0.65 | 0.685 | 0.65 | 0.685 | 0.0685 | +0.028 (+4.26%) | 11,000 |
9 Dec 2022 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.0657 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.65 | 0.657 | 0.65 | 0.657 | 0.0657 | -0.043 (-6.14%) | 20,000 |
7 Dec 2022 | USD | 0.693 | 0.7 | 0.693 | 0.7 | 0.07 | +0.025 (+3.70%) | 8,000 |
6 Dec 2022 | USD | 0.65 | 0.675 | 0.65 | 0.675 | 0.0675 | -0.025 (-3.57%) | 11,200 |
5 Dec 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | -0.07 (-9.09%) | 15,000 |