Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.72 | 0.82 | 0.72 | 0.82 | 0.082 | +0.17 (+26.15%) | 58,980 |
19 Oct 2022 | USD | 0.7 | 0.72 | 0.65 | 0.65 | 0.065 | -0.06 (-8.45%) | 46,000 |
18 Oct 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.071 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.071 | 0.0 (0.0%) | 20,000 |
14 Oct 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.071 | +0.01 (+1.43%) | 35,020 |
13 Oct 2022 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.07 | +0.01 (+1.45%) | 266,450 |
12 Oct 2022 | USD | 0.68 | 0.7 | 0.65 | 0.69 | 0.069 | +0.15 (+27.78%) | 180,120 |
11 Oct 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.054 | -0.06 (-10.00%) | 2,550 |
10 Oct 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.06 | -0.09 (-13.04%) | 25,000 |
6 Oct 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.069 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.069 | -0.013 (-1.85%) | 20,000 |
4 Oct 2022 | USD | 0.7 | 0.71 | 0.693 | 0.703 | 0.0703 | +0.118 (+20.17%) | 63,550 |
3 Oct 2022 | USD | 0.8 | 0.8 | 0.55 | 0.585 | 0.0585 | -0.135 (-18.75%) | 32,500 |
30 Sep 2022 | USD | 0.67 | 0.72 | 0.5 | 0.72 | 0.072 | +0.07 (+10.77%) | 254,140 |
29 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.065 | +0.05 (+8.33%) | 20,000 |
28 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 20,000 |
23 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | -0.149 (-19.89%) | 25,500 |
22 Sep 2022 | USD | 0.75 | 0.75 | 0.73 | 0.749 | 0.0749 | -0.001 (-0.13%) | 19,000 |
21 Sep 2022 | USD | 0.61 | 0.75 | 0.61 | 0.75 | 0.075 | +0.14 (+22.95%) | 33,020 |
20 Sep 2022 | USD | 0.515 | 0.61 | 0.41 | 0.61 | 0.061 | -0.189 (-23.65%) | 42,000 |
19 Sep 2022 | USD | 0.375 | 0.799 | 0.375 | 0.799 | 0.0799 | -0.061 (-7.09%) | 146,860 |
16 Sep 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.086 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.375 | 0.86 | 0.375 | 0.86 | 0.086 | +0.31 (+56.36%) | 2,000 |
14 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |