Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 0.512 | -0.48 (-8.57%) | 1,000 |
24 Aug 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 5.1 | 5.6 | 4.96 | 5.6 | 0.56 | +0.01 (+0.18%) | 11,000 |
20 Aug 2004 | USD | 4.75 | 5.59 | 4.5 | 5.59 | 0.559 | -0.05 (-0.89%) | 21,610 |
19 Aug 2004 | USD | 5.65 | 5.65 | 4.73 | 5.64 | 0.564 | -0.05 (-0.88%) | 25,740 |
18 Aug 2004 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 0.569 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 0.569 | +0.39 (+7.36%) | 16,120 |
16 Aug 2004 | USD | 4.96 | 5.3 | 4.95 | 5.3 | 0.53 | +0.78 (+17.26%) | 12,300 |
13 Aug 2004 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 0.452 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 0.452 | -0.01 (-0.22%) | 2,500 |
11 Aug 2004 | USD | 4.88 | 5.26 | 4.32 | 4.53 | 0.453 | -0.35 (-7.17%) | 42,000 |
10 Aug 2004 | USD | 5.49 | 5.6 | 4.65 | 4.88 | 0.488 | -0.39 (-7.40%) | 62,170 |
9 Aug 2004 | USD | 5.1 | 5.27 | 5.1 | 5.27 | 0.527 | +0.18 (+3.54%) | 22,000 |
6 Aug 2004 | USD | 5.1 | 5.1 | 5.08 | 5.09 | 0.509 | +0.15 (+3.04%) | 7,500 |
5 Aug 2004 | USD | 4.94 | 5.01 | 4.92 | 4.94 | 0.494 | +0.58 (+13.30%) | 20,500 |
4 Aug 2004 | USD | 4.31 | 4.84 | 4.31 | 4.36 | 0.436 | -0.46 (-9.54%) | 10,110 |
3 Aug 2004 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 0.482 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 0.482 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 4.9 | 4.9 | 4.82 | 4.82 | 0.482 | -0.08 (-1.63%) | 3,920 |
29 Jul 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 4.99 | 4.99 | 4.06 | 4.9 | 0.49 | -0.1 (-2%) | 24,370 |
27 Jul 2004 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 5 | 5 | 5 | 5 | 0.5 | -0.1 (-1.96%) | 1,000 |
21 Jul 2004 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 5.16 | 5.62 | 5.1 | 5.1 | 0.51 | -0.04 (-0.78%) | 10,000 |
19 Jul 2004 | USD | 5.28 | 5.28 | 5 | 5.14 | 0.514 | -0.13 (-2.47%) | 39,630 |
16 Jul 2004 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 0.527 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 0.527 | 0.0 (0.0%) | 0 |