Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 0.527 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 0.527 | -0.04 (-0.75%) | 1,500 |
12 Jul 2004 | USD | 5.3 | 5.31 | 5.3 | 5.31 | 0.531 | -0.04 (-0.75%) | 19,500 |
9 Jul 2004 | USD | 5.38 | 5.57 | 5.3 | 5.35 | 0.535 | -0.38 (-6.63%) | 29,000 |
8 Jul 2004 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 0.573 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 0.573 | +0.43 (+8.11%) | 1,000 |
6 Jul 2004 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | -0.49 (-8.46%) | 23,330 |
28 Jun 2004 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 0.579 | +0.49 (+9.25%) | 5,000 |
25 Jun 2004 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 5.33 | 5.55 | 5.26 | 5.3 | 0.53 | -0.25 (-4.50%) | 12,240 |
22 Jun 2004 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 0.555 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 5.56 | 5.56 | 5.55 | 5.55 | 0.555 | -0.14 (-2.46%) | 21,000 |
18 Jun 2004 | USD | 5.65 | 5.69 | 5.6 | 5.69 | 0.569 | -0.09 (-1.56%) | 29,000 |
17 Jun 2004 | USD | 5.75 | 5.9 | 5.58 | 5.78 | 0.578 | +0.42 (+7.84%) | 181,020 |
16 Jun 2004 | USD | 5.54 | 5.54 | 5.36 | 5.36 | 0.536 | -0.15 (-2.72%) | 104,400 |
15 Jun 2004 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 0.551 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 5.53 | 5.53 | 5.51 | 5.51 | 0.551 | -0.09 (-1.61%) | 6,000 |
11 Jun 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 5.71 | 5.75 | 5.6 | 5.6 | 0.56 | -0.35 (-5.88%) | 12,000 |
9 Jun 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 5.94 | 5.95 | 5.94 | 5.95 | 0.595 | -0.02 (-0.34%) | 8,450 |