Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | USD | 6.11 | 6.4 | 6.11 | 6.4 | 0.64 | -0.06 (-0.93%) | 3,000 |
20 Apr 2004 | USD | 6.2 | 6.46 | 6.2 | 6.46 | 0.646 | -0.34 (-5%) | 4,000 |
19 Apr 2004 | USD | 7.21 | 7.24 | 6.12 | 6.8 | 0.68 | -0.16 (-2.30%) | 41,300 |
16 Apr 2004 | USD | 7.25 | 7.55 | 6.75 | 6.96 | 0.696 | -0.29 (-4.00%) | 47,500 |
15 Apr 2004 | USD | 7.85 | 7.86 | 6.5 | 7.25 | 0.725 | -0.44 (-5.72%) | 172,910 |
14 Apr 2004 | USD | 7.21 | 9.5 | 5.71 | 7.69 | 0.769 | +0.69 (+9.86%) | 822,450 |
13 Apr 2004 | USD | 6.45 | 7.75 | 6.3 | 7 | 0.7 | +0.98 (+16.28%) | 530,480 |
12 Apr 2004 | USD | 6.25 | 6.5 | 5.81 | 6.02 | 0.602 | -0.09 (-1.47%) | 29,830 |
9 Apr 2004 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 0.611 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 6.11 | 6.79 | 6.11 | 6.11 | 0.611 | -0.08 (-1.29%) | 53,000 |
7 Apr 2004 | USD | 6.22 | 6.24 | 6.19 | 6.19 | 0.619 | -0.25 (-3.88%) | 5,500 |
6 Apr 2004 | USD | 6.44 | 6.74 | 5.82 | 6.44 | 0.644 | +0.09 (+1.42%) | 8,800 |
5 Apr 2004 | USD | 6.63 | 6.78 | 6.05 | 6.35 | 0.635 | +0.16 (+2.58%) | 16,000 |
2 Apr 2004 | USD | 6.8 | 6.8 | 6.05 | 6.19 | 0.619 | -0.49 (-7.34%) | 19,910 |
1 Apr 2004 | USD | 7.03 | 7.03 | 6.19 | 6.68 | 0.668 | -0.32 (-4.57%) | 83,270 |
31 Mar 2004 | USD | 6.14 | 7.72 | 6 | 7 | 0.7 | +1 (+16.67%) | 137,000 |
30 Mar 2004 | USD | 6.015 | 6.015 | 6 | 6 | 0.6 | -0.31 (-4.91%) | 5,000 |
29 Mar 2004 | USD | 6.14 | 6.31 | 6.14 | 6.31 | 0.631 | +0.31 (+5.17%) | 3,000 |
26 Mar 2004 | USD | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 5.99 | 6 | 5.99 | 6 | 0.6 | +0.37 (+6.57%) | 51,000 |
24 Mar 2004 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 5.64 | 5.64 | 5.63 | 5.63 | 0.563 | -0.62 (-9.92%) | 4,000 |
19 Mar 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 5.75 | 6.25 | 5.55 | 6.25 | 0.625 | +0.69 (+12.41%) | 34,000 |
16 Mar 2004 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 0.556 | -0.19 (-3.30%) | 2,000 |
15 Mar 2004 | USD | 6.01 | 6.01 | 5.75 | 5.75 | 0.575 | -0.27 (-4.49%) | 4,000 |
12 Mar 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 0.602 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 0.602 | 0.0 (0.0%) | 0 |