Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 6.5 | 6.5 | 6.02 | 6.02 | 0.602 | -0.03 (-0.50%) | 6,850 |
9 Mar 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 6.54 | 7 | 6.05 | 6.05 | 0.605 | -0.3 (-4.72%) | 54,250 |
5 Mar 2004 | USD | 6.33 | 6.39 | 6.33 | 6.35 | 0.635 | +0.47 (+7.99%) | 11,000 |
4 Mar 2004 | USD | 6 | 6 | 5.88 | 5.88 | 0.588 | -0.13 (-2.16%) | 15,000 |
3 Mar 2004 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | -0.1 (-1.64%) | 3,000 |
2 Mar 2004 | USD | 6.25 | 6.7 | 6.08 | 6.11 | 0.611 | -0.59 (-8.81%) | 47,670 |
1 Mar 2004 | USD | 5.5 | 6.7 | 5.5 | 6.7 | 0.67 | +1.5 (+28.85%) | 19,000 |
27 Feb 2004 | USD | 5.35 | 5.35 | 5.2 | 5.2 | 0.52 | -0.05 (-0.95%) | 32,160 |
26 Feb 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | +0.1 (+1.94%) | 3,000 |
24 Feb 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | +0.05 (+0.98%) | 6,000 |
23 Feb 2004 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 5.1 | 5.1 | 4.9 | 5.1 | 0.51 | +0.5 (+10.87%) | 60,610 |
19 Feb 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 4.97 | 4.97 | 4.6 | 4.6 | 0.46 | +0.29 (+6.73%) | 8,130 |
17 Feb 2004 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 0.431 | -0.36 (-7.71%) | 4,460 |
16 Feb 2004 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 0.467 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 0.467 | +0.12 (+2.64%) | 7,260 |
12 Feb 2004 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 4.29 | 4.55 | 4.29 | 4.55 | 0.455 | -0.2 (-4.21%) | 25,680 |
10 Feb 2004 | USD | 4.5 | 5.1 | 4.5 | 4.75 | 0.475 | +0.13 (+2.81%) | 32,210 |
9 Feb 2004 | USD | 4.62 | 4.62 | 4.37 | 4.62 | 0.462 | 0.0 (0.0%) | 19,000 |
6 Feb 2004 | USD | 4.17 | 4.62 | 4.17 | 4.62 | 0.462 | +0.46 (+11.06%) | 82,400 |
5 Feb 2004 | USD | 4.1 | 4.16 | 4.1 | 4.16 | 0.416 | +0.06 (+1.46%) | 7,000 |
4 Feb 2004 | USD | 3.98 | 4.1 | 3.98 | 4.1 | 0.41 | +0.3 (+7.89%) | 16,000 |
3 Feb 2004 | USD | 4 | 4.02 | 3.8 | 3.8 | 0.38 | -0.2 (-5%) | 37,130 |
2 Feb 2004 | USD | 4.01 | 4.01 | 4 | 4 | 0.4 | +0.1 (+2.56%) | 26,000 |
30 Jan 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | +0.13 (+3.45%) | 6,000 |
29 Jan 2004 | USD | 3.9 | 3.9 | 3.77 | 3.77 | 0.377 | -0.07 (-1.82%) | 25,000 |