Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 0.384 | -0.04 (-1.03%) | 1,000 |
27 Jan 2004 | USD | 4.01 | 4.01 | 3.88 | 3.88 | 0.388 | -0.17 (-4.20%) | 13,000 |
26 Jan 2004 | USD | 4.04 | 4.05 | 4.04 | 4.05 | 0.405 | +0.05 (+1.25%) | 3,000 |
23 Jan 2004 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 4.03 | 4.07 | 4 | 4 | 0.4 | 0.0 (0.0%) | 17,350 |
21 Jan 2004 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 3.85 | 4 | 3.85 | 4 | 0.4 | -0.17 (-4.08%) | 18,000 |
15 Jan 2004 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 0.417 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 0.417 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 0.417 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 0.417 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 0.417 | -0.02 (-0.48%) | 1,000 |
8 Jan 2004 | USD | 3.94 | 4.19 | 3.94 | 4.19 | 0.419 | +0.2 (+5.01%) | 13,460 |
7 Jan 2004 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 0.399 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 3.94 | 3.99 | 3.94 | 3.99 | 0.399 | +0.06 (+1.53%) | 2,830 |
5 Jan 2004 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 0.393 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 3.78 | 3.93 | 3.78 | 3.93 | 0.393 | +0.15 (+3.97%) | 7,000 |
1 Jan 2004 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 0.378 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 3.88 | 3.9 | 3.62 | 3.78 | 0.378 | -0.27 (-6.67%) | 14,600 |
30 Dec 2003 | USD | 4.011 | 4.06 | 3.94 | 4.05 | 0.405 | -0.02 (-0.49%) | 86,170 |
29 Dec 2003 | USD | 4.06 | 4.07 | 4.06 | 4.07 | 0.407 | -0.05 (-1.21%) | 3,000 |
26 Dec 2003 | USD | 4.12 | 4.19 | 4.12 | 4.12 | 0.412 | -0.01 (-0.24%) | 7,000 |
25 Dec 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 0.413 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 0.413 | -0.07 (-1.67%) | 2,000 |
23 Dec 2003 | USD | 4.21 | 4.21 | 4.2 | 4.2 | 0.42 | +0.16 (+3.96%) | 7,040 |
22 Dec 2003 | USD | 4.01 | 4.04 | 4.01 | 4.04 | 0.404 | +0.08 (+2.02%) | 12,000 |
19 Dec 2003 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 0.396 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 0.396 | 0.0 (0.0%) | 0 |