Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 1,700 |
7 Sep 2022 | USD | 0.5 | 0.6 | 0.5 | 0.55 | 0.055 | -0.048 (-8.03%) | 44,900 |
6 Sep 2022 | USD | 0.35 | 0.598 | 0.35 | 0.598 | 0.0598 | 0.0 (0.0%) | 6,120 |
2 Sep 2022 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.0598 | +0.004 (+0.67%) | 1,450 |
1 Sep 2022 | USD | 0.98 | 0.98 | 0.475 | 0.594 | 0.0594 | -0.006 (-1%) | 248,450 |
31 Aug 2022 | USD | 0.51 | 0.66 | 0.51 | 0.6 | 0.06 | +0.09 (+17.65%) | 163,100 |
30 Aug 2022 | USD | 0.51 | 0.63 | 0.51 | 0.51 | 0.051 | -0.09 (-15%) | 20,000 |
29 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | -0.1 (-14.29%) | 20,000 |
26 Aug 2022 | USD | 0.975 | 0.975 | 0.7 | 0.7 | 0.07 | +0.206 (+41.70%) | 18,500 |
25 Aug 2022 | USD | 0.65 | 0.65 | 0.494 | 0.494 | 0.0494 | -0.056 (-10.18%) | 1,025,810 |
24 Aug 2022 | USD | 1 | 1.12 | 0.52 | 0.55 | 0.055 | -0.539 (-49.49%) | 1,288,750 |
23 Aug 2022 | USD | 1.089 | 1.089 | 1.089 | 1.089 | 0.1089 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.089 | 1.089 | 1.089 | 1.089 | 0.1089 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1 | 1.1 | 1 | 1.089 | 0.1089 | +0.099 (+10%) | 33,900 |
18 Aug 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.099 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.6 | 0.99 | 0.6 | 0.99 | 0.099 | +0.09 (+10%) | 181,000 |
16 Aug 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.09 | +0.1 (+12.50%) | 1,000 |
15 Aug 2022 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.08 | +0.1 (+14.29%) | 20,000 |
12 Aug 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | -0.09 (-11.39%) | 10,000 |
11 Aug 2022 | USD | 0.673 | 0.79 | 0.505 | 0.79 | 0.079 | +0.203 (+34.58%) | 51,500 |
10 Aug 2022 | USD | 1.04 | 1.05 | 0.25 | 0.587 | 0.0587 | -0.233 (-28.41%) | 597,730 |
9 Aug 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.082 | -0.152 (-15.64%) | 6,000 |
8 Aug 2022 | USD | 1 | 1 | 0.972 | 0.972 | 0.0972 | -0.108 (-10%) | 25,660 |
5 Aug 2022 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 0.108 | +0.03 (+2.86%) | 2,150 |
4 Aug 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | +0.025 (+2.44%) | 1,200 |
29 Jul 2022 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 0.1025 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 0.1025 | -0.075 (-6.82%) | 1,000 |