Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 0.396 | -0.02 (-0.50%) | 1,000 |
16 Dec 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 0.398 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 0.398 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 3.97 | 3.98 | 3.97 | 3.98 | 0.398 | +0.02 (+0.51%) | 6,000 |
11 Dec 2003 | USD | 4.03 | 4.03 | 3.96 | 3.96 | 0.396 | -0.071 (-1.76%) | 4,000 |
10 Dec 2003 | USD | 4.031 | 4.031 | 4.031 | 4.031 | 0.4031 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 4.421 | 4.421 | 4.031 | 4.031 | 0.4031 | -0.359 (-8.18%) | 6,500 |
8 Dec 2003 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 0.439 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 0.439 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 0.439 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 4.05 | 4.57 | 4.05 | 4.39 | 0.439 | +0.38 (+9.48%) | 39,500 |
2 Dec 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 0.401 | -0.249 (-5.85%) | 5,560 |
1 Dec 2003 | USD | 4.259 | 4.259 | 4.259 | 4.259 | 0.4259 | +0.409 (+10.62%) | 2,000 |
28 Nov 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.385 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.385 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.385 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 4.07 | 4.071 | 3.85 | 3.85 | 0.385 | -0.41 (-9.62%) | 5,000 |
24 Nov 2003 | USD | 4.24 | 4.26 | 4.24 | 4.26 | 0.426 | +0.25 (+6.23%) | 8,000 |
21 Nov 2003 | USD | 3.75 | 4.01 | 3.75 | 4.01 | 0.401 | +0.19 (+4.97%) | 61,120 |
20 Nov 2003 | USD | 3.59 | 3.82 | 3.59 | 3.82 | 0.382 | +0.12 (+3.24%) | 7,200 |
19 Nov 2003 | USD | 3.89 | 3.89 | 3.65 | 3.7 | 0.37 | -0.11 (-2.89%) | 41,390 |
18 Nov 2003 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 0.381 | 0.0 (0.0%) | 2,000 |
17 Nov 2003 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 0.381 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 3.84 | 3.84 | 3.81 | 3.81 | 0.381 | -0.11 (-2.81%) | 100,980 |
13 Nov 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 0.392 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 0.392 | +0.16 (+4.26%) | 1,000 |
11 Nov 2003 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 0.376 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 3.78 | 3.93 | 3.76 | 3.76 | 0.376 | -0.21 (-5.29%) | 21,000 |
7 Nov 2003 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 0.397 | +0.05 (+1.28%) | 100,000 |
6 Nov 2003 | USD | 3.82 | 3.92 | 3.76 | 3.92 | 0.392 | -0.07 (-1.75%) | 26,650 |