Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 0.399 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 3.96 | 3.99 | 3.96 | 3.99 | 0.399 | +0.03 (+0.76%) | 100,000 |
3 Nov 2003 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 0.396 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 4 | 4 | 3.96 | 3.96 | 0.396 | -0.14 (-3.41%) | 10,000 |
30 Oct 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | -0.04 (-0.97%) | 3,000 |
28 Oct 2003 | USD | 4.14 | 4.14 | 4.05 | 4.14 | 0.414 | +0.08 (+1.97%) | 18,000 |
27 Oct 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 0.406 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 0.406 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 4.17 | 4.17 | 4.06 | 4.06 | 0.406 | -0.1 (-2.40%) | 3,000 |
22 Oct 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 0.416 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 0.416 | +0.01 (+0.24%) | 2,000 |
20 Oct 2003 | USD | 4.2 | 4.59 | 3.99 | 4.15 | 0.415 | +0.16 (+4.01%) | 19,000 |
17 Oct 2003 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 0.399 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 3.92 | 4 | 3.92 | 3.99 | 0.399 | +0.14 (+3.64%) | 8,000 |
15 Oct 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.385 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 3.849 | 3.98 | 3.849 | 3.85 | 0.385 | -0.05 (-1.28%) | 3,000 |
13 Oct 2003 | USD | 3.899 | 4.101 | 3.86 | 3.9 | 0.39 | +0.01 (+0.26%) | 17,000 |
10 Oct 2003 | USD | 3.8 | 3.89 | 3.55 | 3.89 | 0.389 | -0.05 (-1.27%) | 16,000 |
9 Oct 2003 | USD | 3.92 | 3.94 | 3.919 | 3.94 | 0.394 | +0.44 (+12.57%) | 5,000 |
8 Oct 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | -0.38 (-9.79%) | 8,000 |
7 Oct 2003 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 0.388 | 0.0 (0.0%) | 2,000 |
6 Oct 2003 | USD | 4.15 | 4.15 | 3.772 | 3.88 | 0.388 | -0.111 (-2.78%) | 17,000 |
3 Oct 2003 | USD | 3.99 | 3.991 | 3.99 | 3.991 | 0.3991 | -0.129 (-3.13%) | 22,000 |
2 Oct 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 0.412 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 0.412 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 4.15 | 4.15 | 4.12 | 4.12 | 0.412 | +0.01 (+0.24%) | 21,000 |
29 Sep 2003 | USD | 4.169 | 4.23 | 4.11 | 4.11 | 0.411 | +0.11 (+2.75%) | 17,000 |
26 Sep 2003 | USD | 3.99 | 4 | 3.99 | 4 | 0.4 | 0.0 (0.0%) | 13,000 |
25 Sep 2003 | USD | 3.96 | 4 | 3.96 | 4 | 0.4 | +0.17 (+4.44%) | 11,000 |