Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | USD | 3.7 | 3.85 | 3.7 | 3.83 | 0.383 | -0.001 (-0.03%) | 20,000 |
23 Sep 2003 | USD | 3.831 | 3.831 | 3.831 | 3.831 | 0.3831 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 3.831 | 3.831 | 3.831 | 3.831 | 0.3831 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 3.831 | 3.831 | 3.831 | 3.831 | 0.3831 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 3.831 | 3.831 | 3.831 | 3.831 | 0.3831 | +0.141 (+3.82%) | 1,000 |
17 Sep 2003 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 0.369 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 0.369 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 0.369 | +0.041 (+1.12%) | 3,000 |
12 Sep 2003 | USD | 3.57 | 3.649 | 3.57 | 3.649 | 0.3649 | +0.079 (+2.21%) | 4,000 |
11 Sep 2003 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 3.94 | 3.94 | 3.57 | 3.57 | 0.357 | -0.18 (-4.80%) | 8,000 |
9 Sep 2003 | USD | 3.76 | 3.76 | 3.75 | 3.75 | 0.375 | +0.1 (+2.74%) | 11,000 |
8 Sep 2003 | USD | 3.69 | 3.69 | 3.65 | 3.65 | 0.365 | -0.1 (-2.67%) | 14,000 |
5 Sep 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 3.439 | 3.99 | 3.439 | 3.75 | 0.375 | 0.0 (0.0%) | 52,000 |
28 Aug 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | +0.1 (+2.74%) | 5,000 |
27 Aug 2003 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 3.56 | 3.759 | 3.32 | 3.65 | 0.365 | -0.25 (-6.41%) | 9,000 |
25 Aug 2003 | USD | 3.849 | 3.9 | 3.849 | 3.9 | 0.39 | +0.15 (+4%) | 15,000 |
22 Aug 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 4.18 | 4.24 | 3.64 | 3.75 | 0.375 | -0.3 (-7.41%) | 79,000 |
20 Aug 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 0.405 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 0.405 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 4 | 4.05 | 4 | 4.05 | 0.405 | +0.05 (+1.25%) | 8,000 |
15 Aug 2003 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |