Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 3.57 | 4.001 | 3.57 | 4 | 0.4 | +0.25 (+6.67%) | 42,000 |
11 Aug 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 3.65 | 3.89 | 3.6 | 3.75 | 0.375 | +0.1 (+2.74%) | 391,000 |
7 Aug 2003 | USD | 3 | 3.71 | 2.72 | 3.65 | 0.365 | +0.95 (+35.19%) | 127,000 |
6 Aug 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | +0.06 (+2.27%) | 9,000 |
4 Aug 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 0.264 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 2.94 | 2.94 | 2.64 | 2.64 | 0.264 | -0.51 (-16.19%) | 10,000 |
31 Jul 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | -0.25 (-7.35%) | 3,000 |
25 Jul 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 3.3 | 3.63 | 3.26 | 3.4 | 0.34 | +0.77 (+29.28%) | 57,000 |
21 Jul 2003 | USD | 3.2 | 3.33 | 2.63 | 2.63 | 0.263 | -0.57 (-17.81%) | 25,000 |
18 Jul 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | -0.17 (-5.04%) | 1,000 |
17 Jul 2003 | USD | 3.52 | 3.52 | 3.37 | 3.37 | 0.337 | -0.49 (-12.69%) | 36,000 |
16 Jul 2003 | USD | 3.5 | 3.86 | 3.44 | 3.86 | 0.386 | +0.31 (+8.73%) | 15,000 |
15 Jul 2003 | USD | 3.15 | 3.55 | 3.15 | 3.55 | 0.355 | +0.32 (+9.91%) | 19,000 |
14 Jul 2003 | USD | 3.23 | 3.3 | 3.23 | 3.23 | 0.323 | +0.08 (+2.54%) | 16,000 |
11 Jul 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 3.23 | 3.23 | 3 | 3.15 | 0.315 | -0.08 (-2.48%) | 9,000 |
9 Jul 2003 | USD | 3.05 | 3.23 | 2.96 | 3.23 | 0.323 | +0.43 (+15.36%) | 11,000 |
8 Jul 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |