Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 2.68 | 2.8 | 2.68 | 2.8 | 0.28 | +0.12 (+4.48%) | 18,000 |
26 Jun 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 0.268 | -0.13 (-4.63%) | 30 |
25 Jun 2003 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 0.281 | +0.13 (+4.85%) | 1,000 |
24 Jun 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 0.268 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 0.268 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 0.268 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 2.8 | 2.8 | 2.68 | 2.68 | 0.268 | -0.12 (-4.29%) | 11,000 |
18 Jun 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | -0.05 (-1.75%) | 8,000 |
17 Jun 2003 | USD | 2.75 | 3.04 | 2.75 | 2.85 | 0.285 | +0.22 (+8.37%) | 46,000 |
16 Jun 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 0.263 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 0.263 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 0.263 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 2.75 | 2.75 | 2.63 | 2.63 | 0.263 | -0.22 (-7.72%) | 11,000 |
10 Jun 2003 | USD | 2.86 | 2.86 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 8,000 |
9 Jun 2003 | USD | 2.82 | 2.85 | 2.82 | 2.85 | 0.285 | +0.19 (+7.14%) | 2,000 |
6 Jun 2003 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 0.266 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 0.266 | -0.06 (-2.21%) | 4,000 |
4 Jun 2003 | USD | 2.78 | 2.79 | 2.66 | 2.72 | 0.272 | -0.08 (-2.86%) | 19,000 |
3 Jun 2003 | USD | 2.84 | 2.84 | 2.8 | 2.8 | 0.28 | -0.22 (-7.28%) | 6,000 |
2 Jun 2003 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 0.302 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 2.85 | 3.02 | 2.85 | 3.02 | 0.302 | +0.29 (+10.62%) | 4,000 |
29 May 2003 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 0.273 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 3 | 3 | 2.65 | 2.73 | 0.273 | -0.36 (-11.65%) | 38,000 |
27 May 2003 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 0.309 | -0.31 (-9.12%) | 11,000 |
26 May 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 3.1 | 3.7 | 3.1 | 3.4 | 0.34 | +0.56 (+19.72%) | 44,000 |